ProFunds Mutual Funds

66 Results

as of 09/02/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $67.63 $-0.02( -0.03%) BKPSX $60.72 $-0.02( -0.03%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $28.15 $-1.03( -3.53%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $75.25 $-1.2( -1.57%) CYPSX $59.46 $-0.94( -1.56%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $47.62 $0.16( 0.34%) FNPSX $38.05 $0.13( 0.34%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $95.45 $1.03( 1.09%) HCPSX $75.69 $0.82( 1.1%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.68 $0.03( 0.2%) RTPSX $13.61 $0.02( 0.15%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $56.00 $-0.2( -0.36%) WCPSX $43.70 $-0.16( -0.36%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
UltraBull S&P 500® 2x ULPIX $155.85 $-2.01( -1.27%) ULPSX $113.46 $-1.47( -1.28%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $51.04 $-0.61( -1.18%) LGPSX $39.18 $-0.47( -1.19%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $118.78 $-0.25( -0.21%) MLPSX $91.90 $-0.19( -0.21%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $69.13 $0.23( 0.33%) OEPSX $59.63 $0.19( 0.32%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.51 $0.09( 0.33%) PHPSX $22.67 $0.07( 0.31%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $28.76 $1.37( 5%) UGPSX $24.74 $1.19( 5.05%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $68.23 $-0.73( -1.06%) UMPSX $52.32 $-0.56( -1.06%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.81 $-0.31( -1.29%) UNPSX $20.05 $-0.26( -1.28%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $67.45 $1.44( 2.18%) UUPSX $60.60 $1.29( 2.18%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.29 $0.16( 1.32%) UXPSX $10.97 $0.14( 1.29%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $42.32 $0.35( 0.83%) REPSX $39.07 $0.33( 0.85%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.14 $0.44( 1.2%) SOPSX $31.89 $0.39( 1.24%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.78 $-0.04( -0.51%) SRPSX $6.57 $-0.03( -0.45%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $70.19 $-0.69( -0.97%) UAPSX $55.19 $-0.55( -0.99%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.71 $-0.04( -0.24%) UBPSX $15.98 $-0.04( -0.25%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $27.87 $0.05( 0.18%) AFBSX $22.99 $0.04( 0.17%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $78.87 $-0.5( -0.63%) BLPSX $59.28 $-0.38( -0.64%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $75.38 $0.69( 0.92%) CNPSX $65.17 $0.6( 0.93%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $41.68 $0.3( 0.72%) ENPSX $35.16 $0.26( 0.74%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.63 $-0.3( -0.94%) GVPSX $28.49 $-0.27( -0.94%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $112.99 $4.84( 4.48%) PMPSX $93.68 $4( 4.46%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.91 $-0.03( -0.1%) RDPSX $24.56 $-0.02( -0.08%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $32.54 $1.22( 3.9%) UKPSX $32.39 $1.22( 3.91%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $113.29 $0.24( 0.21%) BMPSX $96.75 $0.2( 0.21%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.94 $0.06( 0.61%) BRPSX $8.86 $0.06( 0.68%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $39.51 $-1.04( -2.56%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $76.13 $-1.08( -1.4%) IDPSX $62.31 $-0.89( -1.41%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.93 $-0.9( -0.81%) MGPSX $79.05 $-0.65( -0.82%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $49.25 $-0.6( -1.2%) OTPSX $37.64 $-0.46( -1.21%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $118.89 $-0.6( -0.5%) SLPSX $93.49 $-0.47( -0.5%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $52.45 $-2.69( -4.88%) SMPSX $35.48 $-1.83( -4.9%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $38.08 $0.38( 1.01%) UCPSX $34.16 $0.34( 1.01%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $86.41 $-0.27( -0.31%) UDPSX $71.05 $-0.23( -0.32%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.14 $0.11( 1.37%) URPSX $7.07 $0.09( 1.29%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $80.12 $-0.45( -0.56%) UTPSX $74.25 $-0.42( -0.56%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.17 $0.04( 0.39%) UWPSX $8.70 $0.03( 0.35%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $43.28 $-0.33( -0.76%) BIPSX $22.44 $-0.17( -0.75%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $129.17 $-0.69( -0.53%) MDPSX $100.09 $-0.54( -0.54%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $113.41 $-0.62( -0.54%) SGPSX $83.44 $-0.46( -0.55%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $50.68 $0.25( 0.5%) SHPSX $46.67 $0.23( 0.5%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $5.32 $-0.16( -2.92%) SPPSX $5.11 $-0.16( -3.04%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $110.51 $-0.23( -0.21%) SVPSX $85.61 $-0.19( -0.22%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $18.02 $-0.1( -0.55%) UEPSX $19.50 $-0.11( -0.56%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $30.19 $0.07( 0.23%) UFPSX $26.28 $0.06( 0.23%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $131.06 $-3.26( -2.43%) UOPSX $89.59 $-2.23( -2.43%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $18.89 $0.45( 2.44%) USPSX $17.49 $0.42( 2.46%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.51 $0.77( 3.54%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.91 $-0.06( -0.19%) FYASX $30.96 $-0.06( -0.19%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $64.58 $-0.71( -1.09%) INPSX $40.83 $-0.45( -1.09%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $113.23 $0.02( 0.02%) LVPSX $96.63 $0.01( 0.01%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.38 $0.4( 0.93%) RRPSX $40.32 $0.37( 0.93%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.84 $-1( -2.33%) TEPSX $31.42 $-0.75( -2.33%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.23 $-0.11( -4.7%) UHPSX $1.88 $-0.1( -5.05%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $26.06 $0.28( 1.09%) UIPSX $22.49 $0.24( 1.08%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $58.54 $-2.37( -3.89%) UJPSX $45.22 $-1.83( -3.89%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $9.70 $-0.21( -2.12%) UVPSX $8.60 $-0.19( -2.16%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.14 $0.02( 0.14%) FDPSX $12.72 $0.01( 0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.49 $-0.07( -0.52%) SNPSX $12.25 $-0.06( -0.49%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)