ProFunds Mutual Funds

66 Results

as of 09/19/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
UltraBull S&P 500® 2x ULPIX $161.73 $1.52( 0.95%) ULPSX $117.81 $1.1( 0.94%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $61.63 $0.04( 0.06%) WCPSX $48.06 $0.02( 0.04%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $69.10 $2.43( 3.64%) BKPSX $62.01 $2.18( 3.64%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $29.70 $0.49( 1.68%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $79.38 $-0.59( -0.74%) CYPSX $62.68 $-0.47( -0.74%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $47.67 $0.04( 0.08%) FNPSX $38.07 $0.03( 0.08%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $95.26 $0.24( 0.25%) HCPSX $75.49 $0.19( 0.25%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.56 $0.06( 0.41%) RTPSX $13.50 $0.06( 0.45%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraChina S&P China Select ADR Index 2x UGPIX $36.30 $-1.04( -2.79%) UGPSX $31.21 $-0.89( -2.77%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $70.39 $1.76( 2.56%) UMPSX $53.95 $1.35( 2.57%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $24.76 $0.16( 0.65%) UNPSX $20.84 $0.13( 0.63%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $82.42 $-0.77( -0.93%) UUPSX $74.00 $-0.7( -0.94%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $11.81 $-0.08( -0.67%) UXPSX $10.54 $-0.07( -0.66%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $53.34 $0.36( 0.68%) LGPSX $40.92 $0.27( 0.66%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $119.98 $1.39( 1.17%) MLPSX $92.77 $1.07( 1.17%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $70.75 $1.65( 2.39%) OEPSX $60.99 $1.42( 2.38%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.18 $0.88( 3.35%) PHPSX $22.40 $0.73( 3.37%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $76.11 $3.63( 5.01%) UAPSX $59.81 $2.84( 4.99%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $17.27 $-0.31( -1.76%) UBPSX $16.52 $-0.29( -1.73%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.80 $0.06( 0.14%) REPSX $38.57 $0.05( 0.13%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $35.68 $-0.34( -0.94%) SOPSX $30.61 $-0.29( -0.94%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.85 $-0.01( -0.13%) SRPSX $6.61 $0( 0%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $27.35 $-1.31( -4.57%) UKPSX $27.21 $-1.3( -4.56%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -- -1x AFBIX $27.67 $-0.06( -0.22%) AFBSX $22.81 $-0.05( -0.22%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $80.91 $0.39( 0.48%) BLPSX $60.82 $0.29( 0.48%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $73.50 $-0.95( -1.28%) CNPSX $63.51 $-0.82( -1.27%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $41.11 $-0.23( -0.56%) ENPSX $34.66 $-0.19( -0.55%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $32.86 $-0.43( -1.29%) GVPSX $29.60 $-0.38( -1.27%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $127.50 $0.36( 0.28%) PMPSX $105.66 $0.3( 0.28%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.86 $0.13( 0.45%) RDPSX $24.49 $0.11( 0.45%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $35.04 $-1.84( -4.99%) UCPSX $31.41 $-1.65( -4.99%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $88.55 $0.47( 0.53%) UDPSX $72.77 $0.38( 0.52%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $7.56 $-0.07( -0.92%) URPSX $6.73 $-0.07( -1.03%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $80.04 $0.05( 0.06%) UTPSX $74.13 $0.04( 0.05%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $9.94 $-0.05( -0.5%) UWPSX $8.50 $-0.04( -0.47%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $110.31 $-0.12( -0.11%) BMPSX $94.15 $-0.1( -0.11%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.69 $-0.05( -0.51%) BRPSX $8.64 $-0.04( -0.46%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $39.52 $0.63( 1.62%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $76.48 $1.19( 1.58%) IDPSX $62.56 $0.96( 1.56%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $112.48 $1.56( 1.41%) MGPSX $80.83 $1.11( 1.39%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $51.41 $0.49( 0.96%) OTPSX $39.26 $0.37( 0.95%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $123.91 $3.02( 2.5%) SLPSX $97.38 $2.37( 2.49%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $57.10 $2.34( 4.27%) SMPSX $38.61 $1.58( 4.27%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $18.06 $0.03( 0.17%) UEPSX $19.70 $0.04( 0.2%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $29.13 $0.5( 1.75%) UFPSX $25.35 $0.44( 1.77%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $138.72 $2.56( 1.88%) UOPSX $94.15 $1.73( 1.87%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $17.39 $-0.33( -1.86%) USPSX $16.09 $-0.31( -1.89%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $48.13 $2.14( 4.65%) BIPSX $24.94 $1.11( 4.66%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $131.33 $1.69( 1.3%) MDPSX $101.71 $1.31( 1.3%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $115.73 $2.76( 2.44%) SGPSX $85.09 $2.02( 2.43%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $48.69 $-1.25( -2.5%) SHPSX $44.82 $-1.14( -2.48%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $4.90 $-0.01( -0.2%) SPPSX $4.71 $-0.01( -0.21%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $113.57 $2.3( 2.07%) SVPSX $87.94 $1.78( 2.07%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
UltraShort China S&P China Select ADR Index -2x UHPIX $1.73 $0.04( 2.37%) UHPSX $1.46 $0.04( 2.82%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $25.25 $-0.66( -2.55%) UIPSX $21.85 $-0.58( -2.59%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $65.14 $2.86( 4.59%) UJPSX $49.70 $2.19( 4.61%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $7.90 $0.08( 1.02%) UVPSX $7.00 $0.07( 1.01%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $20.76 $-0.35( -1.66%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $31.18 $0.07( 0.23%) FYASX $31.21 $0.07( 0.22%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $67.77 $0.64( 0.95%) INPSX $42.83 $0.41( 0.97%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $113.84 $0.28( 0.25%) LVPSX $97.10 $0.24( 0.25%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.77 $0.53( 1.29%) RRPSX $38.80 $0.49( 1.28%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $45.06 $1.14( 2.6%) TEPSX $33.82 $0.86( 2.61%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.19 $-0.07( -0.49%) FDPSX $12.76 $-0.06( -0.47%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.62 $0.05( 0.37%) SNPSX $12.36 $0.05( 0.41%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)