ProFunds Mutual Funds

66 Results

as of 10/20/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $59.35 $1.28( 2.2%) BKPSX $53.22 $1.14( 2.19%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $26.25 $-0.44( -1.65%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $76.27 $0.96( 1.27%) CYPSX $60.18 $0.75( 1.26%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $45.17 $0.56( 1.26%) FNPSX $36.04 $0.45( 1.26%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $101.57 $0.94( 0.93%) HCPSX $80.42 $0.74( 0.93%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.45 $0.03( 0.21%) RTPSX $13.38 $0.02( 0.15%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $162.53 $1.69( 1.05%) ULPSX $118.30 $1.23( 1.05%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $58.63 $0.56( 0.96%) WCPSX $45.69 $0.43( 0.95%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $53.56 $0.24( 0.45%) LGPSX $41.06 $0.18( 0.44%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $117.10 $0.39( 0.33%) MLPSX $90.47 $0.3( 0.33%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $70.56 $1.61( 2.34%) OEPSX $60.79 $1.39( 2.34%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $28.01 $0.13( 0.47%) PHPSX $23.06 $0.1( 0.44%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $32.61 $0.09( 0.28%) UGPSX $28.01 $0.07( 0.25%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $66.47 $0.29( 0.44%) UMPSX $50.90 $0.22( 0.43%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $25.13 $0.08( 0.32%) UNPSX $21.15 $0.07( 0.33%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $84.14 $0.47( 0.56%) UUPSX $75.49 $0.42( 0.56%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $11.60 $-0.04( -0.34%) UXPSX $10.35 $-0.03( -0.29%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $42.07 $0.39( 0.94%) REPSX $38.79 $0.35( 0.91%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $35.26 $-0.23( -0.65%) SOPSX $30.23 $-0.19( -0.62%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.82 $-0.05( -0.64%) SRPSX $6.57 $-0.04( -0.61%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $74.64 $-0.95( -1.26%) UAPSX $58.62 $-0.75( -1.26%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $17.32 $0.15( 0.87%) UBPSX $16.56 $0.15( 0.91%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $27.72 $-0.08( -0.29%) AFBSX $22.84 $-0.06( -0.26%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $81.25 $0.42( 0.52%) BLPSX $61.03 $0.31( 0.51%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $74.15 $1.45( 1.99%) CNPSX $64.01 $1.24( 1.98%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $38.91 $0.45( 1.17%) ENPSX $32.78 $0.38( 1.17%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $33.74 $-0.09( -0.27%) GVPSX $30.40 $-0.07( -0.23%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $151.05 $-18.3( -10.81%) PMPSX $125.07 $-15.16( -10.81%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.24 $0.02( 0.07%) RDPSX $24.80 $0.02( 0.08%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $23.90 $-0.24( -0.99%) UKPSX $23.76 $-0.23( -0.96%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $105.28 $-0.38( -0.36%) BMPSX $89.79 $-0.32( -0.36%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.67 $-0.05( -0.51%) BRPSX $8.62 $-0.05( -0.58%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $32.73 $-0.36( -1.09%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $75.82 $0.05( 0.07%) IDPSX $61.97 $0.03( 0.05%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.37 $0.13( 0.12%) MGPSX $78.54 $0.1( 0.13%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $52.10 $0.33( 0.64%) OTPSX $39.76 $0.25( 0.63%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $123.07 $-0.75( -0.61%) SLPSX $96.64 $-0.59( -0.61%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $61.41 $0.07( 0.11%) SMPSX $41.49 $0.04( 0.1%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $35.38 $0.43( 1.23%) UCPSX $31.72 $0.39( 1.24%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $88.29 $0.89( 1.02%) UDPSX $72.50 $0.73( 1.02%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $7.52 $-0.08( -1.05%) URPSX $6.69 $-0.07( -1.04%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $90.96 $-0.54( -0.59%) UTPSX $84.17 $-0.5( -0.59%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $9.97 $-0.1( -0.99%) UWPSX $8.52 $-0.08( -0.93%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $56.46 $-0.1( -0.18%) BIPSX $29.24 $-0.05( -0.17%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $127.87 $0.28( 0.22%) MDPSX $98.95 $0.22( 0.22%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $112.90 $0.01( 0.01%) SGPSX $82.95 $0.01( 0.01%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $49.05 $0.3( 0.62%) SHPSX $45.11 $0.27( 0.6%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $4.30 $0.29( 7.23%) SPPSX $4.13 $0.28( 7.27%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $110.44 $-0.29( -0.26%) SVPSX $85.45 $-0.23( -0.27%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $18.52 $-0.04( -0.22%) UEPSX $20.18 $-0.05( -0.25%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $28.90 $-0.26( -0.89%) UFPSX $25.12 $-0.23( -0.91%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $141.98 $1.8( 1.28%) UOPSX $96.29 $1.22( 1.28%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $16.91 $-0.22( -1.28%) USPSX $15.63 $-0.21( -1.33%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.79 $0.37( 1.65%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.87 $0.08( 0.26%) FYASX $30.97 $0.08( 0.26%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $64.62 $0.22( 0.34%) INPSX $40.80 $0.14( 0.34%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $114.67 $0.7( 0.61%) LVPSX $97.73 $0.6( 0.62%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $40.71 $0.1( 0.25%) RRPSX $37.79 $0.09( 0.24%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $47.18 $0.09( 0.19%) TEPSX $35.38 $0.07( 0.2%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $1.86 $0( 0%) UHPSX $1.57 $0( 0%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $26.60 $-0.12( -0.45%) UIPSX $23.13 $-0.09( -0.39%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $72.55 $0.7( 0.97%) UJPSX $55.30 $0.53( 0.97%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $7.55 $-0.04( -0.53%) UVPSX $6.68 $-0.04( -0.6%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.04 $-0.01( -0.07%) FDPSX $12.62 $-0.01( -0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.12 $-0.11( -0.77%) SNPSX $12.80 $-0.1( -0.78%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)