ProFunds Mutual Funds

66 Results

as of 07/25/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.89 $0.03( 0.2%) RTPSX $13.81 $0.02( 0.15%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $151.99 $0.17( 0.11%) ULPSX $110.76 $0.13( 0.12%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $54.28 $0.14( 0.26%) WCPSX $42.40 $0.11( 0.26%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $62.55 $-1.66( -2.59%) BKPSX $56.22 $-1.49( -2.58%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $32.53 $0.16( 0.49%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $71.26 $-1.83( -2.5%) CYPSX $56.36 $-1.45( -2.51%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.62 $-0.03( -0.06%) FNPSX $37.29 $-0.02( -0.05%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.20 $-0.6( -0.63%) HCPSX $74.76 $-0.48( -0.64%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $115.78 $-1.56( -1.33%) MLPSX $89.66 $-1.21( -1.33%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $67.49 $1.07( 1.61%) OEPSX $58.27 $0.92( 1.6%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $24.18 $-0.1( -0.41%) PHPSX $19.96 $-0.08( -0.4%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $27.10 $-0.62( -2.24%) UGPSX $23.33 $-0.53( -2.22%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $65.92 $-1.23( -1.83%) UMPSX $50.60 $-0.94( -1.82%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.73 $-0.4( -1.66%) UNPSX $20.01 $-0.34( -1.67%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $67.41 $-0.82( -1.2%) UUPSX $60.62 $-0.75( -1.22%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.37 $0.2( 1.64%) UXPSX $11.06 $0.18( 1.65%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $50.41 $0.12( 0.24%) LGPSX $38.73 $0.09( 0.23%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $43.30 $-0.08( -0.18%) REPSX $40.02 $-0.07( -0.17%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.31 $-0.09( -0.24%) SOPSX $32.06 $-0.08( -0.25%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.66 $0.01( 0.13%) SRPSX $6.47 $0( 0%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $64.08 $-1.81( -2.75%) UAPSX $50.44 $-1.42( -2.74%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.30 $-0.09( -0.58%) UBPSX $14.65 $-0.09( -0.61%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $88.60 $-1.34( -1.49%) PMPSX $73.53 $-1.12( -1.5%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.71 $0.08( 0.28%) RDPSX $24.40 $0.06( 0.25%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $33.47 $0.07( 0.21%) UKPSX $33.36 $0.08( 0.24%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -- -1x AFBIX $28.02 $0.04( 0.14%) AFBSX $23.14 $0.03( 0.13%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $77.74 $0.05( 0.06%) BLPSX $58.48 $0.03( 0.05%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $76.58 $-0.43( -0.56%) CNPSX $66.28 $-0.37( -0.56%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $39.85 $0.38( 0.96%) ENPSX $33.65 $0.33( 0.99%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.41 $-0.05( -0.16%) GVPSX $28.27 $-0.05( -0.18%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $48.90 $0.12( 0.25%) OTPSX $37.41 $0.1( 0.27%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $113.27 $-1.57( -1.37%) SLPSX $89.16 $-1.23( -1.36%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $51.94 $1.01( 1.98%) SMPSX $35.18 $0.69( 2%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $42.22 $1.12( 2.73%) UCPSX $37.91 $1.01( 2.74%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $83.51 $-1.2( -1.42%) UDPSX $68.73 $-0.99( -1.42%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.34 $-0.01( -0.12%) URPSX $7.26 $-0.01( -0.14%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $80.36 $-0.19( -0.24%) UTPSX $74.54 $-0.17( -0.23%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.52 $0.15( 1.45%) UWPSX $9.00 $0.12( 1.35%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $112.04 $-1.77( -1.56%) BMPSX $95.78 $-1.51( -1.55%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.05 $-0.01( -0.1%) BRPSX $8.96 $-0.01( -0.11%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $35.71 $1.39( 4.05%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $77.65 $-0.21( -0.27%) IDPSX $63.62 $-0.17( -0.27%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $108.16 $-0.55( -0.51%) MGPSX $77.85 $-0.4( -0.51%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $108.85 $-1.76( -1.59%) SGPSX $80.17 $-1.35( -1.66%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $53.19 $0.72( 1.37%) SHPSX $49.03 $0.67( 1.39%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.30 $0.06( 0.96%) SPPSX $6.07 $0.06( 1%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $104.48 $-1.87( -1.76%) SVPSX $81.02 $-1.45( -1.76%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.87 $-0.07( -0.39%) UEPSX $19.35 $-0.08( -0.41%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $33.24 $0.2( 0.61%) UFPSX $28.98 $0.17( 0.59%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $129.76 $0.61( 0.47%) UOPSX $88.78 $0.41( 0.46%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.12 $-0.09( -0.47%) USPSX $17.72 $-0.09( -0.51%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $41.82 $-0.55( -1.3%) BIPSX $21.70 $-0.29( -1.32%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $126.22 $-1.15( -0.9%) MDPSX $97.90 $-0.89( -0.9%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.65 $0.08( 0.18%) RRPSX $40.60 $0.07( 0.17%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.79 $0.25( 0.6%) TEPSX $31.41 $0.18( 0.58%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.41 $0.06( 2.55%) UHPSX $2.03 $0.04( 2.01%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.12 $0.49( 1.84%) UIPSX $23.36 $0.41( 1.79%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $57.39 $-0.13( -0.23%) UJPSX $44.38 $-0.09( -0.2%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $9.76 $0.11( 1.14%) UVPSX $8.67 $0.1( 1.17%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $20.52 $-0.08( -0.39%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.63 $-0.04( -0.13%) FYASX $30.72 $-0.04( -0.13%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $62.87 $0.27( 0.43%) INPSX $39.79 $0.17( 0.43%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $111.23 $-0.23( -0.21%) LVPSX $95.02 $-0.21( -0.22%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.88 $-0.09( -0.64%) SNPSX $12.61 $-0.09( -0.71%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.19 $-0.03( -0.21%) FDPSX $12.78 $-0.03( -0.23%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)