ProFunds Mutual Funds

65 Results

as of 02/24/2024

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $43.65 $0.05( 0.11%) BKPSX $39.62 $0.05( 0.13%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $56.24 $-0.4( -0.71%) CYPSX $45.07 $-0.32( -0.71%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $33.09 $0.16( 0.49%) FNPSX $26.81 $0.12( 0.45%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $112.27 $0.73( 0.65%) HCPSX $89.62 $0.58( 0.65%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.98 $-0.07( -0.47%) RTPSX $13.86 $-0.07( -0.5%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $111.93 $0.08( 0.07%) ULPSX $82.99 $0.06( 0.07%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $145.07 $-0.82( -0.56%) WCPSX $114.87 $-0.66( -0.57%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $23.44 $-0.43( -1.8%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $149.52 $-0.3( -0.2%) LGPSX $116.52 $-0.23( -0.2%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $102.21 $0.13( 0.13%) MLPSX $80.19 $0.09( 0.11%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $99.69 $-1.72( -1.7%) OEPSX $86.89 $-1.51( -1.71%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.64 $0.23( 0.84%) PHPSX $22.89 $0.19( 0.84%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.79 $-0.02( -0.09%) UGPSX $19.71 $-0.01( -0.05%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $60.11 $0.09( 0.15%) UMPSX $46.45 $0.07( 0.15%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $18.45 $0.04( 0.22%) UNPSX $15.76 $0.04( 0.25%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $45.97 $-0.4( -0.86%) UUPSX $41.36 $-0.36( -0.86%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $17.98 $-0.03( -0.17%) UXPSX $15.89 $-0.04( -0.25%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $38.77 $0.05( 0.13%) REPSX $35.96 $0.05( 0.14%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $51.31 $0.19( 0.37%) SOPSX $44.73 $0.17( 0.38%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $8.79 $-0.01( -0.11%) SRPSX $7.56 $-0.01( -0.13%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $59.50 $0.18( 0.3%) UAPSX $47.21 $0.14( 0.3%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $18.66 $-0.56( -2.91%) UBPSX $18.06 $-0.54( -2.9%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $30.22 $-0.01( -0.03%) AFBSX $25.31 $-0.01( -0.04%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $64.29 $0.03( 0.05%) BLPSX $49.10 $0.02( 0.04%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $69.90 $0.31( 0.45%) CNPSX $60.84 $0.27( 0.45%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.93 $-0.35( -0.85%) ENPSX $34.85 $-0.3( -0.85%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $36.08 $0.58( 1.63%) GVPSX $32.37 $0.52( 1.63%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $33.93 $0.95( 2.88%) PMPSX $28.30 $0.78( 2.83%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.81 $0.01( 0.03%) RDPSX $25.45 $0( 0%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $4.63 $-0.01( -0.22%) UKPSX $4.08 $-0.01( -0.24%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $6.42 $0.12( 1.9%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $109.03 $0.95( 0.88%) BMPSX $93.66 $0.81( 0.87%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $12.88 $0( 0%) BRPSX $11.57 $0( 0%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $58.70 $0.43( 0.74%) IDPSX $48.63 $0.36( 0.75%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $100.48 $0.11( 0.11%) MGPSX $73.60 $0.08( 0.11%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $155.84 $-0.59( -0.38%) OTPSX $120.39 $-0.45( -0.37%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $103.96 $0.13( 0.13%) SLPSX $83.02 $0.1( 0.12%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $250.25 $-1.98( -0.78%) SMPSX $181.18 $-1.43( -0.78%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $5.99 $-0.01( -0.17%) UCPSX $5.42 $-0.02( -0.37%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $71.56 $0.22( 0.31%) UDPSX $59.56 $0.18( 0.3%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $13.37 $-0.01( -0.07%) URPSX $11.78 $0( 0%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $51.60 $0.54( 1.06%) UTPSX $47.96 $0.5( 1.05%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $14.36 $-0.04( -0.28%) UWPSX $12.29 $-0.04( -0.32%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $66.72 $0.57( 0.86%) BIPSX $42.08 $0.36( 0.86%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $115.40 $0.13( 0.11%) MDPSX $89.85 $0.1( 0.11%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $104.39 $0.47( 0.45%) SGPSX $78.45 $0.36( 0.46%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $29.41 $-0.04( -0.14%) SHPSX $27.19 $-0.03( -0.11%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $14.05 $-0.27( -1.89%) SPPSX $13.62 $-0.26( -1.87%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $100.99 $0.15( 0.15%) SVPSX $79.23 $0.11( 0.14%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $15.20 $0.04( 0.26%) UEPSX $16.53 $0.04( 0.24%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $4.48 $0.12( 2.75%) UFPSX $3.94 $0.11( 2.87%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $90.94 $-0.68( -0.74%) UOPSX $62.83 $-0.47( -0.74%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $36.07 $0.27( 0.75%) USPSX $33.64 $0.25( 0.75%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Access Flex High Yield 1x FYAIX $30.44 $0.02( 0.07%) FYASX $30.21 $0.02( 0.07%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $43.53 $0.23( 0.53%) INPSX $27.95 $0.15( 0.54%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $101.74 $0.32( 0.32%) LVPSX $87.50 $0.27( 0.31%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $40.21 $-0.66( -1.61%) RRPSX $36.17 $-0.6( -1.63%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $139.73 $-0.62( -0.44%) TEPSX $109.29 $-0.49( -0.45%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $6.77 $0.01( 0.15%) UHPSX $5.86 $0( 0%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $35.80 $-0.07( -0.2%) UIPSX $31.06 $-0.07( -0.22%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $57.53 $0.05( 0.09%) UJPSX $45.64 $0.04( 0.09%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $18.25 $0.16( 0.88%) UVPSX $16.36 $0.14( 0.86%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.84 $0( 0%) FDPSX $12.33 $0( 0%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.78 $0.09( 0.61%) SNPSX $13.47 $0.07( 0.52%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)