ProFunds Mutual Funds

66 Results

as of 05/20/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $58.12 $-0.34( -0.58%) BKPSX $52.34 $-0.31( -0.59%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $31.14 $0.43( 1.4%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $69.07 $-0.33( -0.48%) CYPSX $54.73 $-0.27( -0.49%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $44.91 $-0.03( -0.07%) FNPSX $35.99 $-0.02( -0.06%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $93.01 $1.28( 1.4%) HCPSX $73.95 $1.02( 1.4%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.89 $0.02( 0.13%) RTPSX $13.84 $0.01( 0.07%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $134.77 $0.21( 0.16%) ULPSX $98.39 $0.15( 0.15%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $49.65 $0.09( 0.18%) WCPSX $38.85 $0.06( 0.15%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $46.36 $0.02( 0.04%) LGPSX $35.68 $0.01( 0.03%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $111.60 $-0.39( -0.35%) MLPSX $86.58 $-0.31( -0.36%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $57.14 $-1.41( -2.41%) OEPSX $49.41 $-1.22( -2.41%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.25 $0.17( 0.77%) PHPSX $18.40 $0.14( 0.77%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $25.49 $0.06( 0.24%) UGPSX $21.97 $0.05( 0.23%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $61.94 $-0.45( -0.72%) UMPSX $47.63 $-0.35( -0.73%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $21.90 $0.39( 1.81%) UNPSX $18.48 $0.33( 1.82%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $58.34 $0.39( 0.67%) UUPSX $52.56 $0.35( 0.67%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $13.48 $-0.25( -1.82%) UXPSX $12.07 $-0.22( -1.79%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $42.17 $0.12( 0.29%) REPSX $39.04 $0.1( 0.26%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $40.02 $-0.01( -0.02%) SOPSX $34.45 $-0.01( -0.03%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.78 $-0.01( -0.13%) SRPSX $6.60 $-0.01( -0.15%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $56.71 $-0.5( -0.87%) UAPSX $44.72 $-0.4( -0.89%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.46 $0.3( 1.98%) UBPSX $14.84 $0.29( 1.99%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.44 $0.02( 0.07%) AFBSX $23.53 $0.01( 0.04%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $72.94 $0.06( 0.08%) BLPSX $54.98 $0.04( 0.07%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.84 $0.35( 0.45%) CNPSX $67.50 $0.3( 0.45%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $37.73 $-0.73( -1.9%) ENPSX $31.91 $-0.63( -1.94%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.61 $-0.13( -0.41%) GVPSX $28.44 $-0.12( -0.42%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $71.94 $2.09( 2.99%) PMPSX $59.81 $1.73( 2.98%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.35 $-0.21( -0.71%) RDPSX $25.00 $-0.17( -0.68%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $41.52 $0.86( 2.12%) UKPSX $41.46 $0.86( 2.12%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $105.13 $0.42( 0.4%) BMPSX $90.03 $0.34( 0.38%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.63 $-0.01( -0.09%) BRPSX $9.50 $0( 0%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $24.89 $-0.74( -2.89%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $71.16 $0.41( 0.58%) IDPSX $58.42 $0.33( 0.57%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $104.62 $-0.35( -0.33%) MGPSX $75.44 $-0.25( -0.33%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $45.25 $0.03( 0.07%) OTPSX $34.68 $0.02( 0.06%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $106.07 $-0.45( -0.42%) SLPSX $83.64 $-0.36( -0.43%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $38.18 $0.02( 0.05%) SMPSX $25.90 $0.01( 0.04%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $48.44 $0.45( 0.94%) UCPSX $43.54 $0.39( 0.9%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $77.19 $0.49( 0.64%) UDPSX $63.64 $0.4( 0.63%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $9.39 $-0.01( -0.11%) URPSX $8.19 $-0.01( -0.12%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $77.18 $0.43( 0.56%) UTPSX $71.71 $0.4( 0.56%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $11.40 $-0.06( -0.52%) UWPSX $9.77 $-0.06( -0.61%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $36.74 $0.48( 1.32%) BIPSX $19.11 $0.25( 1.33%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $121.91 $-0.42( -0.34%) MDPSX $94.72 $-0.33( -0.35%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $105.86 $-0.41( -0.39%) SGPSX $78.16 $-0.31( -0.4%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $56.67 $0.26( 0.46%) SHPSX $52.34 $0.24( 0.46%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $7.35 $-0.14( -1.87%) SPPSX $7.09 $-0.14( -1.94%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $99.38 $-0.74( -0.74%) SVPSX $77.21 $-0.58( -0.75%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.03 $0.16( 0.95%) UEPSX $18.47 $0.17( 0.93%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $33.19 $-0.68( -2.01%) UFPSX $29.01 $-0.6( -2.03%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $112.12 $0.15( 0.13%) UOPSX $76.84 $0.09( 0.12%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $22.16 $-0.02( -0.09%) USPSX $20.58 $-0.02( -0.1%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $23.13 $-0.33( -1.41%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.17 $-0.02( -0.07%) FYASX $30.22 $-0.03( -0.1%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $57.25 $-0.09( -0.16%) INPSX $36.30 $-0.06( -0.17%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $106.69 $0.14( 0.13%) LVPSX $91.32 $0.12( 0.13%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.40 $0.19( 0.44%) RRPSX $40.43 $0.17( 0.42%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $35.76 $-0.09( -0.25%) TEPSX $26.93 $-0.07( -0.26%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.64 $0( 0%) UHPSX $2.23 $-0.01( -0.45%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $29.02 $0.22( 0.76%) UIPSX $25.04 $0.19( 0.76%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $47.33 $-1.01( -2.09%) UJPSX $36.67 $-0.79( -2.11%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $11.38 $-0.07( -0.61%) UVPSX $10.12 $-0.07( -0.69%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.78 $0.11( 0.8%) FDPSX $12.44 $0.1( 0.81%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.39 $0.18( 1.27%) SNPSX $13.10 $0.17( 1.31%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)