ProFunds Mutual Funds

66 Results

as of 09/04/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $67.02 $0.15( 0.22%) BKPSX $60.17 $0.14( 0.23%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $28.43 $0.37( 1.32%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $74.84 $0.44( 0.59%) CYPSX $59.13 $0.35( 0.6%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.98 $-0.12( -0.25%) FNPSX $37.52 $-0.1( -0.27%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.92 $-0.59( -0.62%) HCPSX $75.25 $-0.47( -0.62%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.68 $-0.05( -0.34%) RTPSX $13.61 $-0.05( -0.37%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $155.17 $1.57( 1.02%) ULPSX $112.95 $1.14( 1.02%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $57.28 $1.46( 2.62%) WCPSX $44.69 $1.14( 2.62%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $51.13 $0.51( 1.01%) LGPSX $39.24 $0.39( 1%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $117.91 $-0.25( -0.21%) MLPSX $91.21 $-0.19( -0.21%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $66.12 $-2.3( -3.36%) OEPSX $57.03 $-1.98( -3.36%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.57 $-0.13( -0.47%) PHPSX $22.72 $-0.11( -0.48%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $29.38 $-0.13( -0.44%) UGPSX $25.27 $-0.11( -0.43%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $67.34 $-0.26( -0.38%) UMPSX $51.63 $-0.21( -0.41%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.41 $0.06( 0.26%) UNPSX $19.72 $0.06( 0.31%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $67.92 $0.16( 0.24%) UUPSX $61.01 $0.14( 0.23%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.50 $-0.03( -0.24%) UXPSX $11.16 $-0.03( -0.27%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.06 $-0.13( -0.32%) REPSX $37.90 $-0.12( -0.32%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.17 $-0.29( -0.77%) SOPSX $31.91 $-0.25( -0.78%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.94 $0.02( 0.25%) SRPSX $6.69 $0.01( 0.15%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $69.19 $-0.14( -0.2%) UAPSX $54.40 $-0.12( -0.22%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.27 $-0.23( -1.39%) UBPSX $15.56 $-0.21( -1.33%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $27.85 $-0.07( -0.25%) AFBSX $22.97 $-0.06( -0.26%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $78.72 $0.4( 0.51%) BLPSX $59.16 $0.3( 0.51%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $75.11 $-0.08( -0.11%) CNPSX $64.92 $-0.08( -0.12%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.39 $-1.41( -3.37%) ENPSX $34.07 $-1.19( -3.37%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.78 $0.42( 1.34%) GVPSX $28.63 $0.38( 1.35%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $117.90 $0.97( 0.83%) PMPSX $97.75 $0.8( 0.83%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.06 $-0.04( -0.14%) RDPSX $24.67 $-0.04( -0.16%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $32.52 $-0.02( -0.06%) UKPSX $32.36 $-0.03( -0.09%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $110.88 $-1.17( -1.04%) BMPSX $94.68 $-1( -1.05%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.96 $-0.05( -0.5%) BRPSX $8.88 $-0.04( -0.45%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $38.60 $1.83( 4.98%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $74.48 $-0.55( -0.73%) IDPSX $60.96 $-0.45( -0.73%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.33 $-0.19( -0.17%) MGPSX $78.60 $-0.14( -0.18%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $49.23 $0.38( 0.78%) OTPSX $37.62 $0.29( 0.78%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $118.06 $-0.12( -0.1%) SLPSX $92.82 $-0.1( -0.11%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $51.40 $0.02( 0.04%) SMPSX $34.77 $0.01( 0.03%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $38.66 $0.08( 0.21%) UCPSX $34.67 $0.07( 0.2%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $85.33 $-0.11( -0.13%) UDPSX $70.15 $-0.1( -0.14%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.17 $-0.09( -1.09%) URPSX $7.10 $-0.08( -1.11%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $79.42 $-0.22( -0.28%) UTPSX $73.59 $-0.21( -0.28%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.30 $0.02( 0.19%) UWPSX $8.81 $0.01( 0.11%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $45.98 $0.5( 1.1%) BIPSX $23.83 $0.25( 1.06%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $128.34 $-0.24( -0.19%) MDPSX $99.43 $-0.19( -0.19%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $112.30 $-0.19( -0.17%) SGPSX $82.61 $-0.14( -0.17%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $51.09 $0.09( 0.18%) SHPSX $47.04 $0.08( 0.17%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $5.17 $-0.03( -0.58%) SPPSX $4.97 $-0.03( -0.6%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $109.50 $0.01( 0.01%) SVPSX $84.82 $0( 0%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.77 $0.03( 0.17%) UEPSX $19.22 $0.03( 0.16%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $31.01 $0.42( 1.37%) UFPSX $26.99 $0.36( 1.35%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $130.92 $2.02( 1.57%) UOPSX $89.48 $1.38( 1.57%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $18.91 $-0.3( -1.56%) USPSX $17.51 $-0.27( -1.52%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $21.69 $-0.28( -1.27%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.96 $0.09( 0.29%) FYASX $31.01 $0.09( 0.29%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $64.98 $1.32( 2.07%) INPSX $41.08 $0.84( 2.09%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $112.54 $-0.09( -0.08%) LVPSX $96.03 $-0.08( -0.08%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.19 $-0.59( -1.35%) RRPSX $40.14 $-0.55( -1.35%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.57 $0.35( 0.85%) TEPSX $31.21 $0.26( 0.84%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.18 $0.01( 0.46%) UHPSX $1.84 $0.01( 0.55%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $26.42 $0.1( 0.38%) UIPSX $22.82 $0.1( 0.44%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $58.62 $0.06( 0.1%) UJPSX $45.27 $0.04( 0.09%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $9.64 $-0.02( -0.21%) UVPSX $8.55 $-0.02( -0.23%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.08 $0.03( 0.21%) FDPSX $12.66 $0.01( 0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.78 $0.31( 2.3%) SNPSX $12.51 $0.28( 2.29%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)