ProFunds Mutual Funds

65 Results

as of 11/12/2024

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $70.05 $2.82( 4.19%) BKPSX $63.13 $2.55( 4.21%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $72.49 $2.1( 2.98%) CYPSX $57.69 $1.67( 2.98%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $44.49 $0.91( 2.09%) FNPSX $35.78 $0.72( 2.05%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $111.72 $-1.05( -0.93%) HCPSX $88.54 $-0.84( -0.94%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $15.44 $-0.03( -0.19%) RTPSX $14.19 $-0.03( -0.21%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $147.31 $0.21( 0.14%) ULPSX $109.11 $0.14( 0.13%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $47.16 $0.39( 0.83%) WCPSX $37.08 $0.3( 0.82%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $45.34 $-0.05( -0.11%) LGPSX $35.08 $-0.04( -0.11%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $120.99 $1.18( 0.98%) MLPSX $94.24 $0.91( 0.98%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $99.59 $3.42( 3.56%) OEPSX $86.18 $2.94( 3.53%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $29.81 $0.19( 0.64%) PHPSX $24.50 $0.16( 0.66%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $24.43 $0.33( 1.37%) UGPSX $20.97 $0.28( 1.35%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $77.29 $1.28( 1.68%) UMPSX $59.32 $0.97( 1.66%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $18.47 $-0.01( -0.05%) UNPSX $15.66 $-0.01( -0.06%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $53.56 $-0.78( -1.44%) UUPSX $47.90 $-0.68( -1.4%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $17.61 $0.02( 0.11%) UXPSX $15.44 $0.01( 0.06%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $45.50 $-0.58( -1.26%) REPSX $42.20 $-0.53( -1.24%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $45.30 $0.04( 0.09%) SOPSX $39.25 $0.04( 0.1%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.96 $0.07( 0.89%) SRPSX $6.79 $0.05( 0.74%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $81.42 $2.3( 2.91%) UAPSX $64.14 $1.8( 2.89%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $13.92 $-0.13( -0.93%) UBPSX $13.39 $-0.14( -1.03%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $28.73 $0.05( 0.17%) AFBSX $23.89 $0.04( 0.17%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $74.49 $0.07( 0.09%) BLPSX $56.55 $0.04( 0.07%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.52 $-0.39( -0.5%) CNPSX $66.98 $-0.34( -0.51%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $46.70 $0.39( 0.84%) ENPSX $39.47 $0.32( 0.82%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $34.87 $0.55( 1.6%) GVPSX $31.30 $0.5( 1.62%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $52.28 $-5.32( -9.24%) PMPSX $43.31 $-4.4( -9.22%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $31.21 $0.18( 0.58%) RDPSX $26.44 $0.14( 0.53%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $42.41 $-1.11( -2.55%) UKPSX $37.53 $-0.98( -2.54%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $120.31 $-0.81( -0.67%) BMPSX $102.61 $-0.7( -0.68%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $11.38 $0( 0%) BRPSX $10.16 $0( 0%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $74.29 $0.85( 1.16%) IDPSX $61.08 $0.68( 1.13%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $114.49 $0.81( 0.71%) MGPSX $83.26 $0.59( 0.71%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $45.39 $-0.03( -0.07%) OTPSX $34.81 $-0.03( -0.09%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $124.84 $1.79( 1.45%) SLPSX $99.02 $1.42( 1.45%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $48.82 $-1.49( -2.96%) SMPSX $35.09 $-1.07( -2.96%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $40.54 $-1.19( -2.85%) UCPSX $36.41 $-1.07( -2.85%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $88.09 $1.14( 1.31%) UDPSX $72.80 $0.94( 1.31%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $9.80 $-0.01( -0.1%) URPSX $8.58 $-0.01( -0.12%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $74.40 $0.3( 0.4%) UTPSX $68.66 $0.28( 0.41%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $11.73 $-0.16( -1.35%) UWPSX $9.99 $-0.13( -1.28%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $72.85 $-0.68( -0.92%) BIPSX $45.61 $-0.43( -0.93%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Bitcoin Bloomberg Bitcoin Index 1x BTCFX $29.80 $3.56( 13.57%) - 07/28/2021 +1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Mid-Cap S&P MidCap 400 1x MDPIX $133.75 $1.12( 0.84%) MDPSX $103.39 $0.86( 0.84%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $122.67 $1.78( 1.47%) SGPSX $91.53 $1.32( 1.46%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $49.40 $-0.71( -1.42%) SHPSX $45.35 $-0.65( -1.41%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $10.03 $0.59( 6.25%) SPPSX $9.66 $0.56( 6.15%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $119.40 $1.82( 1.55%) SVPSX $92.96 $1.4( 1.53%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $15.63 $-0.01( -0.06%) UEPSX $17.04 $-0.02( -0.12%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $45.80 $0.46( 1.01%) UFPSX $39.88 $0.38( 0.96%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $116.95 $-0.19( -0.16%) UOPSX $80.58 $-0.13( -0.16%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $26.43 $0.06( 0.23%) USPSX $24.49 $0.05( 0.2%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $31.37 $-4.87( -13.44%) - 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield 1x FYAIX $30.53 $-0.04( -0.13%) FYASX $30.65 $-0.04( -0.13%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $54.12 $1.36( 2.58%) INPSX $34.49 $0.86( 2.56%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $114.78 $0.39( 0.34%) LVPSX $98.02 $0.32( 0.33%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.52 $-0.69( -1.63%) RRPSX $37.09 $-0.62( -1.64%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.29 $-0.35( -0.84%) TEPSX $32.06 $-0.28( -0.87%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $4.37 $-0.06( -1.35%) UHPSX $3.75 $-0.05( -1.32%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.00 $-0.45( -1.64%) UIPSX $23.27 $-0.39( -1.65%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $53.63 $1.37( 2.62%) UJPSX $41.75 $1.06( 2.61%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $14.30 $0.21( 1.49%) UVPSX $12.72 $0.18( 1.44%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.75 $-0.07( -0.51%) FDPSX $12.16 $-0.06( -0.49%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.65 $-0.08( -0.58%) SNPSX $12.36 $-0.07( -0.56%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)