ProFunds Mutual Funds

66 Results

as of 04/29/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $51.53 $0.45( 0.88%) BKPSX $46.43 $0.4( 0.87%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $28.63 $-0.2( -0.69%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $60.21 $0.03( 0.05%) CYPSX $47.74 $0.01( 0.02%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $40.66 $0.18( 0.44%) FNPSX $32.60 $0.14( 0.43%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $97.83 $0.51( 0.52%) HCPSX $77.83 $0.4( 0.52%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.60 $-0.06( -0.41%) RTPSX $13.58 $-0.06( -0.44%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $116.20 $0.09( 0.08%) ULPSX $84.87 $0.05( 0.06%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $44.64 $0.22( 0.5%) WCPSX $34.95 $0.17( 0.49%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $41.96 $-0.06( -0.14%) LGPSX $32.32 $-0.05( -0.15%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $104.27 $0.38( 0.37%) MLPSX $80.95 $0.3( 0.37%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $53.83 $-0.23( -0.43%) OEPSX $46.58 $-0.2( -0.43%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.08 $0.29( 1.33%) PHPSX $18.27 $0.24( 1.33%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.56 $0.03( 0.13%) UGPSX $19.46 $0.03( 0.15%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $53.10 $0.38( 0.72%) UMPSX $40.85 $0.28( 0.69%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $20.40 $0.25( 1.24%) UNPSX $17.22 $0.21( 1.23%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $50.38 $-0.16( -0.32%) UUPSX $45.41 $-0.16( -0.35%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $14.49 $-0.18( -1.23%) UXPSX $12.98 $-0.16( -1.22%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $40.38 $0.39( 0.98%) REPSX $37.41 $0.36( 0.97%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $44.12 $0.04( 0.09%) SOPSX $38.00 $0.03( 0.08%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $8.01 $-0.05( -0.62%) SRPSX $6.80 $-0.04( -0.58%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $49.68 $0.37( 0.75%) UAPSX $39.20 $0.29( 0.75%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $13.92 $0.05( 0.36%) UBPSX $13.37 $0.05( 0.38%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.76 $-0.01( -0.03%) AFBSX $23.81 $-0.01( -0.04%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $67.63 $0.04( 0.06%) BLPSX $51.01 $0.03( 0.06%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $75.69 $-0.37( -0.49%) CNPSX $65.67 $-0.33( -0.5%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $36.89 $0.36( 0.99%) ENPSX $31.22 $0.3( 0.97%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $33.17 $0.26( 0.79%) GVPSX $29.83 $0.23( 0.78%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $78.28 $1.11( 1.44%) PMPSX $65.12 $0.92( 1.43%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.88 $-0.19( -0.65%) RDPSX $24.61 $-0.16( -0.65%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $45.64 $0.28( 0.62%) UKPSX $45.58 $0.27( 0.6%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $97.37 $0.2( 0.21%) BMPSX $83.44 $0.16( 0.19%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $11.45 $0( 0%) BRPSX $10.23 $0( 0%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $17.80 $-0.09( -0.5%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $60.69 $0.26( 0.43%) IDPSX $49.85 $0.21( 0.42%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $95.68 $0.36( 0.38%) MGPSX $69.03 $0.26( 0.38%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $41.02 $-0.01( -0.02%) OTPSX $31.45 $-0.02( -0.06%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $99.10 $0.38( 0.38%) SLPSX $78.19 $0.3( 0.39%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $28.95 $-0.52( -1.76%) SMPSX $19.65 $-0.35( -1.75%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $55.65 $-0.41( -0.73%) UCPSX $50.07 $-0.37( -0.73%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $68.38 $0.36( 0.53%) UDPSX $56.41 $0.28( 0.5%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $10.93 $0( 0%) URPSX $9.53 $-0.01( -0.1%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $72.13 $0.72( 1.01%) UTPSX $67.06 $0.67( 1.01%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $12.89 $-0.06( -0.46%) UWPSX $11.06 $-0.05( -0.45%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $38.12 $0.78( 2.09%) BIPSX $19.83 $0.4( 2.06%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $112.64 $0.42( 0.37%) MDPSX $87.57 $0.32( 0.37%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $97.97 $0.2( 0.2%) SGPSX $72.37 $0.14( 0.19%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $60.65 $-0.21( -0.35%) SHPSX $56.04 $-0.2( -0.36%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $7.05 $-0.07( -0.98%) SPPSX $6.80 $-0.07( -1.02%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $92.92 $0.42( 0.45%) SVPSX $72.23 $0.32( 0.45%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $16.27 $0.1( 0.62%) UEPSX $17.65 $0.11( 0.63%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $37.03 $-0.11( -0.3%) UFPSX $32.39 $-0.1( -0.31%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $92.44 $-0.1( -0.11%) UOPSX $63.39 $-0.08( -0.13%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $27.08 $0.04( 0.15%) USPSX $25.16 $0.04( 0.16%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $25.78 $0.18( 0.7%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $29.84 $0.01( 0.03%) FYASX $29.91 $0.01( 0.03%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $49.45 $-0.03( -0.06%) INPSX $31.37 $-0.02( -0.06%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $101.56 $0.25( 0.25%) LVPSX $86.98 $0.21( 0.24%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.38 $-0.33( -0.79%) RRPSX $38.57 $-0.31( -0.8%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $30.01 $-0.08( -0.27%) TEPSX $22.61 $-0.06( -0.26%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $3.04 $-0.01( -0.33%) UHPSX $2.58 $0( 0%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $34.08 $-0.24( -0.7%) UIPSX $29.40 $-0.21( -0.71%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $43.38 $-0.23( -0.53%) UJPSX $33.63 $-0.18( -0.53%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $13.28 $0.04( 0.3%) UVPSX $11.83 $0.04( 0.34%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.98 $0.1( 0.72%) FDPSX $12.62 $0.08( 0.64%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.63 $-0.09( -0.61%) SNPSX $13.32 $-0.08( -0.6%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)