ProFunds Mutual Funds

66 Results

as of 06/09/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $56.62 $1.87( 3.42%) BKPSX $50.96 $1.68( 3.41%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $29.57 $0.72( 2.5%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $66.48 $1.26( 1.93%) CYPSX $52.66 $1( 1.94%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $44.35 $0.81( 1.86%) FNPSX $35.52 $0.65( 1.86%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $92.82 $1.26( 1.38%) HCPSX $73.76 $1( 1.37%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.96 $0.13( 0.88%) RTPSX $13.90 $0.13( 0.94%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $136.07 $2.75( 2.06%) ULPSX $99.28 $2( 2.06%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $50.81 $0.95( 1.91%) WCPSX $39.74 $0.74( 1.9%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $47.00 $0.48( 1.03%) LGPSX $36.16 $0.37( 1.03%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $110.03 $1.26( 1.16%) MLPSX $85.32 $0.97( 1.15%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $61.07 $2.74( 4.7%) OEPSX $52.79 $2.37( 4.7%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $23.10 $0.65( 2.9%) PHPSX $19.09 $0.53( 2.86%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $23.65 $-0.04( -0.17%) UGPSX $20.38 $-0.03( -0.15%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $60.69 $1.18( 1.98%) UMPSX $46.64 $0.9( 1.97%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $22.63 $0.15( 0.67%) UNPSX $19.09 $0.12( 0.63%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $59.10 $0.47( 0.8%) UUPSX $53.21 $0.42( 0.8%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $13.03 $-0.08( -0.61%) UXPSX $11.66 $-0.08( -0.68%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.68 $0.19( 0.46%) REPSX $38.59 $0.18( 0.47%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $39.51 $-0.4( -1%) SOPSX $34.00 $-0.34( -0.99%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.84 $-0.02( -0.25%) SRPSX $6.65 $-0.02( -0.3%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $57.97 $1.85( 3.3%) UAPSX $45.69 $1.45( 3.28%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $14.84 $0.16( 1.09%) UBPSX $14.24 $0.16( 1.14%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.40 $0( 0%) AFBSX $23.49 $0( 0%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $73.37 $0.75( 1.03%) BLPSX $55.27 $0.56( 1.02%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $76.76 $0.35( 0.46%) CNPSX $66.53 $0.3( 0.45%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $36.99 $1.03( 2.86%) ENPSX $31.28 $0.88( 2.89%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.35 $-0.5( -1.57%) GVPSX $28.21 $-0.45( -1.57%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $82.25 $-3.52( -4.1%) PMPSX $68.34 $-2.94( -4.12%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.06 $0.12( 0.41%) RDPSX $24.74 $0.1( 0.41%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $40.46 $-1.12( -2.69%) UKPSX $40.38 $-1.11( -2.68%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $105.63 $0.42( 0.4%) BMPSX $90.41 $0.35( 0.39%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.58 $-0.11( -1.03%) BRPSX $9.45 $-0.09( -0.94%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $24.06 $-0.41( -1.68%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $71.43 $0.9( 1.28%) IDPSX $58.61 $0.74( 1.28%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $104.17 $0.85( 0.82%) MGPSX $75.07 $0.61( 0.82%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $45.89 $0.46( 1.01%) OTPSX $35.15 $0.35( 1.01%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $107.36 $1.76( 1.67%) SLPSX $84.62 $1.39( 1.67%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $40.49 $0.02( 0.05%) SMPSX $27.46 $0.02( 0.07%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $47.07 $-1.62( -3.33%) UCPSX $42.29 $-1.46( -3.34%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $76.98 $1.56( 2.07%) UDPSX $63.44 $1.29( 2.08%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $9.29 $-0.2( -2.11%) URPSX $8.10 $-0.17( -2.06%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $75.01 $0.45( 0.6%) UTPSX $69.67 $0.43( 0.62%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $11.41 $-0.24( -2.06%) UWPSX $9.79 $-0.2( -2%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $39.81 $1.21( 3.13%) BIPSX $20.69 $0.63( 3.14%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $120.84 $1.18( 0.99%) MDPSX $93.85 $0.92( 0.99%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $106.09 $1.3( 1.24%) SGPSX $78.29 $0.96( 1.24%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $55.95 $-0.94( -1.65%) SHPSX $51.64 $-0.87( -1.66%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.67 $0.17( 2.62%) SPPSX $6.44 $0.18( 2.88%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $98.59 $1.21( 1.24%) SVPSX $76.56 $0.94( 1.24%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.37 $0.1( 0.58%) UEPSX $18.83 $0.11( 0.59%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $34.54 $-0.39( -1.12%) UFPSX $30.16 $-0.34( -1.11%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $115.02 $2.25( 2%) UOPSX $78.80 $1.54( 1.99%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $21.56 $-0.44( -2%) USPSX $20.01 $-0.41( -2.01%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $23.45 $-0.6( -2.49%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.25 $0( 0%) FYASX $30.29 $-0.01( -0.03%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $59.74 $1.08( 1.84%) INPSX $37.86 $0.69( 1.86%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $106.40 $1.08( 1.03%) LVPSX $91.02 $0.92( 1.02%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.70 $0.67( 1.56%) RRPSX $40.69 $0.63( 1.57%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $36.54 $0.53( 1.47%) TEPSX $27.50 $0.4( 1.48%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.82 $0.01( 0.36%) UHPSX $2.38 $0( 0%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $29.49 $-0.59( -1.96%) UIPSX $25.42 $-0.51( -1.97%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $48.19 $1.27( 2.71%) UJPSX $37.32 $0.98( 2.7%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $11.22 $-0.09( -0.8%) UVPSX $9.98 $-0.08( -0.8%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.94 $-0.06( -0.43%) FDPSX $12.58 $-0.05( -0.4%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.58 $-0.29( -1.95%) SNPSX $13.27 $-0.26( -1.92%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)