ProFunds Mutual Funds

66 Results

as of 06/29/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $59.54 $-0.09( -0.15%) BKPSX $53.56 $-0.08( -0.15%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.19 $-0.22( -0.72%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $69.52 $1.69( 2.49%) CYPSX $55.03 $1.34( 2.5%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $45.29 $0.21( 0.47%) FNPSX $36.25 $0.17( 0.47%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $92.74 $-0.21( -0.23%) HCPSX $73.66 $-0.17( -0.23%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.71 $0.04( 0.27%) RTPSX $13.66 $0.04( 0.29%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $143.57 $1.45( 1.02%) ULPSX $104.69 $1.05( 1.01%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $53.80 $0.95( 1.8%) WCPSX $42.05 $0.74( 1.79%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $48.75 $0.3( 0.62%) LGPSX $37.48 $0.23( 0.62%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $112.63 $0.08( 0.07%) MLPSX $87.28 $0.05( 0.06%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $60.01 $-0.6( -0.99%) OEPSX $51.85 $-0.51( -0.97%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.10 $-0.3( -1.34%) PHPSX $18.25 $-0.25( -1.35%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $23.55 $-0.09( -0.38%) UGPSX $20.29 $-0.07( -0.34%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $62.60 $0.32( 0.51%) UMPSX $48.08 $0.24( 0.5%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.16 $0.4( 1.76%) UNPSX $19.54 $0.34( 1.77%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $62.20 $0.44( 0.71%) UUPSX $55.98 $0.4( 0.72%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.71 $-0.23( -1.78%) UXPSX $11.37 $-0.2( -1.73%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $40.99 $0.26( 0.64%) REPSX $37.92 $0.24( 0.64%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $38.27 $-0.14( -0.36%) SOPSX $32.90 $-0.13( -0.39%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.93 $-0.04( -0.5%) SRPSX $6.72 $-0.03( -0.44%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $59.94 $0.02( 0.03%) UAPSX $47.22 $0.02( 0.04%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.31 $0.09( 0.59%) UBPSX $14.67 $0.07( 0.48%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.12 $0.01( 0.04%) AFBSX $23.25 $0.02( 0.09%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $75.46 $0.39( 0.52%) BLPSX $56.81 $0.29( 0.51%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $75.75 $0.57( 0.76%) CNPSX $65.61 $0.49( 0.75%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $38.58 $-0.29( -0.75%) ENPSX $32.60 $-0.24( -0.73%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $32.09 $-0.27( -0.83%) GVPSX $28.88 $-0.25( -0.86%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $80.73 $-5.22( -6.07%) PMPSX $67.05 $-4.34( -6.08%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.59 $0.03( 0.11%) RDPSX $24.32 $0.03( 0.12%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $35.53 $-1.46( -3.95%) UKPSX $35.43 $-1.46( -3.96%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $106.30 $0.22( 0.21%) BMPSX $90.94 $0.19( 0.21%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.31 $-0.06( -0.58%) BRPSX $9.20 $-0.05( -0.54%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $23.24 $-0.26( -1.11%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $72.93 $1.08( 1.5%) IDPSX $59.80 $0.89( 1.51%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $105.29 $0.47( 0.45%) MGPSX $75.84 $0.34( 0.45%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $47.48 $0.18( 0.38%) OTPSX $36.35 $0.14( 0.39%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $109.37 $0.03( 0.03%) SLPSX $86.15 $0.02( 0.02%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $47.12 $0.6( 1.29%) SMPSX $31.93 $0.4( 1.27%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $45.36 $-0.01( -0.02%) UCPSX $40.74 $-0.01( -0.02%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $80.58 $1.55( 1.96%) UDPSX $66.37 $1.27( 1.95%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.81 $-0.08( -0.9%) URPSX $7.67 $-0.08( -1.03%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $75.78 $0.28( 0.37%) UTPSX $70.34 $0.26( 0.37%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.89 $-0.22( -1.98%) UWPSX $9.33 $-0.19( -2%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $38.83 $-0.45( -1.15%) BIPSX $20.17 $-0.23( -1.13%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $122.86 $0.33( 0.27%) MDPSX $95.36 $0.25( 0.26%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $107.51 $0.33( 0.31%) SGPSX $79.29 $0.24( 0.3%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $55.03 $0( 0%) SHPSX $50.76 $-0.01( -0.02%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.74 $0.26( 4.01%) SPPSX $6.49 $0.25( 4.01%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $101.08 $0.17( 0.17%) SVPSX $78.44 $0.12( 0.15%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.48 $0.09( 0.52%) UEPSX $18.94 $0.1( 0.53%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $33.43 $-0.18( -0.54%) UFPSX $29.17 $-0.16( -0.55%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $122.81 $0.91( 0.75%) UOPSX $84.09 $0.62( 0.74%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $20.17 $-0.15( -0.74%) USPSX $18.71 $-0.14( -0.74%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.88 $0.16( 0.7%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.60 $-0.02( -0.07%) FYASX $30.63 $-0.02( -0.07%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $61.89 $1.08( 1.78%) INPSX $39.20 $0.68( 1.77%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $108.38 $0.44( 0.41%) LVPSX $92.66 $0.37( 0.4%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $42.70 $0.36( 0.85%) RRPSX $39.74 $0.33( 0.84%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $39.39 $-0.1( -0.25%) TEPSX $29.63 $-0.08( -0.27%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.79 $0.01( 0.36%) UHPSX $2.36 $0.01( 0.43%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $28.57 $-0.15( -0.52%) UIPSX $24.64 $-0.13( -0.52%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $54.68 $2.08( 3.95%) UJPSX $42.32 $1.61( 3.95%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.61 $-0.08( -0.75%) UVPSX $9.43 $-0.07( -0.74%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.21 $-0.01( -0.07%) FDPSX $12.81 $-0.01( -0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.17 $0.07( 0.5%) SNPSX $12.89 $0.06( 0.47%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)