ProFunds Mutual Funds

66 Results

as of 08/27/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.71 $-0.03( -0.2%) RTPSX $13.64 $-0.03( -0.22%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $156.16 $1.27( 0.82%) ULPSX $113.69 $0.92( 0.82%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $55.77 $-0.37( -0.66%) WCPSX $43.53 $-0.28( -0.64%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $67.45 $0.98( 1.47%) BKPSX $60.56 $0.87( 1.46%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $28.96 $0.08( 0.28%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $76.22 $0.45( 0.59%) CYPSX $60.23 $0.36( 0.6%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $47.22 $0.53( 1.14%) FNPSX $37.73 $0.42( 1.13%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $95.09 $0.85( 0.9%) HCPSX $75.40 $0.67( 0.9%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $118.42 $0.24( 0.2%) MLPSX $91.62 $0.18( 0.2%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $66.18 $-0.8( -1.19%) OEPSX $57.10 $-0.69( -1.19%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.28 $0.49( 1.83%) PHPSX $22.49 $0.4( 1.81%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $28.49 $0.13( 0.46%) UGPSX $24.50 $0.11( 0.45%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $67.87 $0.56( 0.83%) UMPSX $52.05 $0.43( 0.83%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $24.06 $-0.05( -0.21%) UNPSX $20.26 $-0.05( -0.25%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $67.13 $-0.01( -0.01%) UUPSX $60.32 $-0.01( -0.02%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.16 $0.02( 0.16%) UXPSX $10.86 $0.02( 0.18%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $51.31 $0.31( 0.61%) LGPSX $39.39 $0.24( 0.61%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.89 $-0.2( -0.48%) REPSX $38.67 $-0.2( -0.51%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $36.96 $-0.15( -0.4%) SOPSX $31.73 $-0.13( -0.41%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.84 $0.03( 0.38%) SRPSX $6.61 $0.02( 0.3%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $69.73 $1.13( 1.65%) UAPSX $54.84 $0.89( 1.65%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.21 $-0.13( -0.8%) UBPSX $15.50 $-0.13( -0.83%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $109.51 $3.04( 2.86%) PMPSX $90.81 $2.52( 2.85%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.05 $-0.06( -0.21%) RDPSX $24.67 $-0.06( -0.24%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $31.94 $0.06( 0.19%) UKPSX $31.80 $0.06( 0.19%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -- -1x AFBIX $27.86 $-0.05( -0.18%) AFBSX $22.98 $-0.05( -0.22%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $78.94 $0.32( 0.41%) BLPSX $59.34 $0.24( 0.41%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $75.11 $-0.74( -0.98%) CNPSX $64.94 $-0.64( -0.98%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.24 $-0.12( -0.3%) ENPSX $33.95 $-0.1( -0.29%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.74 $-0.05( -0.16%) GVPSX $28.58 $-0.05( -0.17%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $49.49 $0.21( 0.43%) OTPSX $37.82 $0.15( 0.4%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $118.50 $0.97( 0.83%) SLPSX $93.19 $0.76( 0.82%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $54.87 $0.88( 1.63%) SMPSX $37.13 $0.6( 1.64%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $38.32 $-0.64( -1.64%) UCPSX $34.37 $-0.58( -1.66%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $85.88 $0.53( 0.62%) UDPSX $70.62 $0.43( 0.61%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.12 $-0.06( -0.73%) URPSX $7.06 $-0.05( -0.7%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $81.48 $0.27( 0.33%) UTPSX $75.51 $0.24( 0.32%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.22 $-0.07( -0.68%) UWPSX $8.75 $-0.05( -0.57%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $112.72 $0.46( 0.41%) BMPSX $96.27 $0.39( 0.41%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.93 $-0.04( -0.4%) BRPSX $8.84 $-0.04( -0.45%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $41.91 $1.59( 3.94%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $77.07 $1.16( 1.53%) IDPSX $63.08 $0.95( 1.53%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.64 $0.67( 0.61%) MGPSX $78.84 $0.47( 0.6%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $113.38 $0.61( 0.54%) SGPSX $83.42 $0.45( 0.54%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $50.84 $-0.43( -0.84%) SHPSX $46.82 $-0.4( -0.85%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $5.43 $-0.11( -1.99%) SPPSX $5.22 $-0.1( -1.88%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $110.04 $0.12( 0.11%) SVPSX $85.25 $0.08( 0.09%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $18.14 $0.04( 0.22%) UEPSX $19.63 $0.05( 0.26%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $31.14 $0.26( 0.84%) UFPSX $27.11 $0.22( 0.82%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $132.35 $1.08( 0.82%) UOPSX $90.48 $0.74( 0.82%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $18.71 $-0.15( -0.8%) USPSX $17.32 $-0.14( -0.8%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $43.35 $0.82( 1.93%) BIPSX $22.48 $0.42( 1.9%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $128.81 $0.52( 0.41%) MDPSX $99.82 $0.4( 0.4%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.24 $0.07( 0.16%) RRPSX $40.19 $0.06( 0.15%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $42.02 $0.28( 0.67%) TEPSX $31.56 $0.21( 0.67%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.26 $-0.01( -0.44%) UHPSX $1.91 $0( 0%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $26.20 $-0.21( -0.8%) UIPSX $22.59 $-0.18( -0.79%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $59.72 $-0.1( -0.17%) UJPSX $46.13 $-0.07( -0.15%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $9.74 $0( 0%) UVPSX $8.64 $0( 0%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $21.92 $-0.06( -0.27%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.92 $0.07( 0.23%) FYASX $30.97 $0.07( 0.23%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $63.37 $0.09( 0.14%) INPSX $40.07 $0.06( 0.15%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $112.74 $0.23( 0.2%) LVPSX $96.22 $0.19( 0.2%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.81 $0.03( 0.22%) SNPSX $12.54 $0.02( 0.16%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.07 $0.04( 0.29%) FDPSX $12.66 $0.03( 0.24%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)