ProFunds Mutual Funds

66 Results

as of 06/17/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $54.85 $0.28( 0.51%) BKPSX $49.35 $0.25( 0.51%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.76 $1( 3.36%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $67.26 $1.06( 1.6%) CYPSX $53.26 $0.84( 1.6%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $43.33 $0.72( 1.69%) FNPSX $34.69 $0.57( 1.67%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.03 $-0.49( -0.52%) HCPSX $74.70 $-0.4( -0.53%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.91 $0.06( 0.4%) RTPSX $13.85 $0.05( 0.36%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $137.40 $2.51( 1.86%) ULPSX $100.23 $1.83( 1.86%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $51.20 $1.29( 2.58%) WCPSX $40.03 $1( 2.56%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $47.34 $0.56( 1.2%) LGPSX $36.41 $0.43( 1.2%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $110.62 $1.18( 1.08%) MLPSX $85.76 $0.92( 1.08%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $66.53 $-0.68( -1.01%) OEPSX $57.49 $-0.59( -1.02%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.82 $0.1( 0.44%) PHPSX $18.85 $0.08( 0.43%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $23.99 $0.89( 3.85%) UGPSX $20.67 $0.76( 3.82%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $60.16 $1.25( 2.12%) UMPSX $46.23 $0.96( 2.12%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $22.51 $0.18( 0.81%) UNPSX $18.99 $0.15( 0.8%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $61.41 $1.99( 3.35%) UUPSX $55.27 $1.78( 3.33%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $13.10 $-0.1( -0.76%) UXPSX $11.72 $-0.09( -0.76%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.68 $0.01( 0.02%) REPSX $38.57 $0.01( 0.03%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $39.25 $-0.54( -1.36%) SOPSX $33.76 $-0.47( -1.37%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.85 $0( 0%) SRPSX $6.65 $0( 0%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $57.46 $1.25( 2.22%) UAPSX $45.27 $0.97( 2.19%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.82 $0.32( 2.06%) UBPSX $15.17 $0.3( 2.02%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.39 $-0.05( -0.18%) AFBSX $23.47 $-0.05( -0.21%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $73.77 $0.69( 0.94%) BLPSX $55.56 $0.51( 0.93%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $76.00 $0.33( 0.44%) CNPSX $65.85 $0.28( 0.43%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $39.88 $-0.21( -0.52%) ENPSX $33.70 $-0.18( -0.53%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.34 $-0.38( -1.2%) GVPSX $28.21 $-0.34( -1.19%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $87.68 $-1.03( -1.16%) PMPSX $72.84 $-0.86( -1.17%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.80 $0.03( 0.1%) RDPSX $24.51 $0.02( 0.08%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $39.36 $-1.22( -3.01%) UKPSX $39.26 $-1.22( -3.01%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $106.13 $1.31( 1.25%) BMPSX $90.82 $1.11( 1.24%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.54 $-0.09( -0.85%) BRPSX $9.41 $-0.08( -0.84%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $25.70 $1.26( 5.16%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $70.41 $0.73( 1.05%) IDPSX $57.75 $0.59( 1.03%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $102.91 $1.07( 1.05%) MGPSX $74.15 $0.77( 1.05%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $46.25 $0.64( 1.4%) OTPSX $35.42 $0.49( 1.4%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $106.98 $1.19( 1.12%) SLPSX $84.29 $0.93( 1.12%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $42.32 $1.39( 3.4%) SMPSX $28.69 $0.94( 3.39%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $47.44 $-1.05( -2.17%) UCPSX $42.61 $-0.96( -2.2%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $76.03 $1.16( 1.55%) UDPSX $62.64 $0.95( 1.54%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $9.20 $-0.17( -1.81%) URPSX $8.02 $-0.15( -1.84%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $74.68 $-0.58( -0.77%) UTPSX $69.34 $-0.54( -0.77%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $11.55 $-0.18( -1.53%) UWPSX $9.90 $-0.15( -1.49%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $39.09 $-0.2( -0.51%) BIPSX $20.31 $-0.1( -0.49%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $120.37 $1.27( 1.07%) MDPSX $93.46 $0.98( 1.06%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $104.90 $0.83( 0.8%) SGPSX $77.39 $0.61( 0.79%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $56.22 $-0.61( -1.07%) SHPSX $51.87 $-0.57( -1.09%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.39 $0.05( 0.79%) SPPSX $6.16 $0.05( 0.82%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $99.02 $1.1( 1.12%) SVPSX $76.87 $0.85( 1.12%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.46 $0.03( 0.17%) UEPSX $18.92 $0.02( 0.11%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $32.39 $-0.67( -2.03%) UFPSX $28.27 $-0.6( -2.08%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $116.67 $3.15( 2.77%) UOPSX $79.91 $2.16( 2.78%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $21.25 $-0.6( -2.75%) USPSX $19.72 $-0.55( -2.71%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.49 $-0.78( -3.35%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.31 $0.05( 0.17%) FYASX $30.35 $0.06( 0.2%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $58.77 $1.39( 2.42%) INPSX $37.23 $0.87( 2.39%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $106.78 $0.69( 0.65%) LVPSX $91.32 $0.57( 0.63%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.72 $0.52( 1.2%) RRPSX $40.70 $0.49( 1.22%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $37.58 $0.92( 2.51%) TEPSX $28.28 $0.69( 2.5%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.76 $-0.11( -3.83%) UHPSX $2.34 $-0.09( -3.7%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $29.74 $-0.64( -2.11%) UIPSX $25.65 $-0.54( -2.06%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $49.50 $1.47( 3.06%) UJPSX $38.33 $1.14( 3.07%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.77 $-0.37( -3.32%) UVPSX $9.58 $-0.33( -3.33%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.08 $-0.01( -0.07%) FDPSX $12.70 $-0.01( -0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.87 $0.05( 0.36%) SNPSX $12.62 $0.04( 0.32%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)