ProFunds Mutual Funds

65 Results

as of 12/10/2023

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $121.66 $0.84( 0.7%) WCPSX $96.54 $0.67( 0.7%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $43.10 $0.65( 1.53%) BKPSX $38.70 $0.58( 1.52%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $52.98 $0.36( 0.68%) CYPSX $42.55 $0.29( 0.69%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $28.26 $0.21( 0.75%) FNPSX $22.90 $0.17( 0.75%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $95.40 $0.24( 0.25%) HCPSX $76.12 $0.2( 0.26%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $15.81 $0.11( 0.7%) RTPSX $14.21 $0.09( 0.64%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $92.87 $0.74( 0.8%) ULPSX $69.01 $0.55( 0.8%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $21.43 $0.58( 2.78%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $134.69 $0.49( 0.37%) LGPSX $105.63 $0.38( 0.36%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $97.61 $0.41( 0.42%) MLPSX $76.75 $0.32( 0.42%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $94.52 $2.13( 2.31%) OEPSX $82.56 $1.86( 2.3%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $21.73 $0.1( 0.46%) PHPSX $17.94 $0.07( 0.39%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $24.20 $-0.34( -1.39%) UGPSX $20.76 $-0.29( -1.38%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $52.11 $0.44( 0.85%) UMPSX $40.34 $0.35( 0.88%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $16.39 $0.09( 0.55%) UNPSX $14.06 $0.08( 0.57%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $41.75 $0.41( 0.99%) UUPSX $37.30 $0.37( 1%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $21.03 $-0.12( -0.57%) UXPSX $18.40 $-0.1( -0.54%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $37.76 $-0.13( -0.34%) REPSX $35.03 $-0.13( -0.37%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $60.44 $-0.22( -0.36%) SOPSX $52.32 $-0.19( -0.36%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $9.27 $0.02( 0.22%) SRPSX $7.93 $0.02( 0.25%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $53.31 $0.72( 1.37%) UAPSX $42.18 $0.57( 1.37%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $18.57 $0.25( 1.36%) UBPSX $17.98 $0.24( 1.35%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $30.94 $0.09( 0.29%) AFBSX $25.96 $0.07( 0.27%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $58.27 $0.24( 0.41%) BLPSX $44.57 $0.18( 0.41%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $64.43 $-0.69( -1.06%) CNPSX $55.64 $-0.6( -1.07%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $38.55 $0.63( 1.66%) ENPSX $32.61 $0.54( 1.68%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $36.63 $-0.4( -1.08%) GVPSX $32.89 $-0.36( -1.08%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $41.67 $-1.04( -2.44%) PMPSX $34.58 $-0.86( -2.43%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.94 $0.12( 0.39%) RDPSX $26.36 $0.1( 0.38%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $6.97 $-0.06( -0.85%) UKPSX $6.06 $-0.05( -0.82%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $7.58 $-0.22( -2.82%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $100.97 $0.49( 0.49%) BMPSX $86.14 $0.41( 0.48%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $14.85 $-0.06( -0.4%) BRPSX $13.22 $-0.05( -0.38%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $50.88 $0.25( 0.49%) IDPSX $42.25 $0.21( 0.5%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $89.57 $0.39( 0.44%) MGPSX $65.75 $0.29( 0.44%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $140.13 $0.53( 0.38%) OTPSX $108.49 $0.41( 0.38%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $97.11 $0.65( 0.67%) SLPSX $77.71 $0.52( 0.67%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $156.57 $2.78( 1.81%) SMPSX $113.59 $2.01( 1.8%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $7.32 $-0.09( -1.21%) UCPSX $6.58 $-0.09( -1.35%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $62.76 $0.45( 0.72%) UDPSX $52.05 $0.36( 0.7%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $16.57 $-0.13( -0.78%) URPSX $14.60 $-0.11( -0.75%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $54.26 $-0.18( -0.33%) UTPSX $49.77 $-0.17( -0.34%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $16.79 $-0.12( -0.71%) UWPSX $14.37 $-0.1( -0.69%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $55.89 $-1.36( -2.38%) BIPSX $36.76 $-0.89( -2.36%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $106.41 $0.46( 0.43%) MDPSX $83.02 $0.36( 0.44%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $96.75 $0.51( 0.53%) SGPSX $73.04 $0.38( 0.52%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $37.10 $-0.24( -0.64%) SHPSX $34.42 $-0.22( -0.64%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $15.02 $0.24( 1.62%) SPPSX $14.30 $0.23( 1.63%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $97.55 $0.56( 0.58%) SVPSX $76.69 $0.43( 0.56%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $14.39 $0.06( 0.42%) UEPSX $15.69 $0.07( 0.45%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $4.92 $-0.07( -1.4%) UFPSX $4.21 $-0.06( -1.41%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $74.48 $0.57( 0.77%) UOPSX $51.57 $0.4( 0.78%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $47.09 $-0.35( -0.74%) USPSX $43.57 $-0.32( -0.73%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Access Flex High Yield 1x FYAIX $29.61 $-0.06( -0.2%) FYASX $29.37 $-0.06( -0.2%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $36.02 $0.36( 1.01%) INPSX $23.17 $0.23( 1%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $94.58 $0.43( 0.46%) LVPSX $81.52 $0.37( 0.46%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.60 $0.44( 1.07%) RRPSX $35.73 $0.37( 1.05%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $122.70 $1.49( 1.23%) TEPSX $96.29 $1.17( 1.23%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $7.22 $0.1( 1.4%) UHPSX $6.25 $0.08( 1.3%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $43.97 $-0.37( -0.83%) UIPSX $37.87 $-0.32( -0.84%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $39.14 $0.34( 0.88%) UJPSX $31.12 $0.28( 0.91%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $22.25 $-0.23( -1.02%) UVPSX $19.59 $-0.19( -0.96%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.14 $-0.05( -0.35%) FDPSX $12.55 $-0.05( -0.4%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $16.03 $-0.18( -1.11%) SNPSX $14.56 $-0.16( -1.09%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)