ProFunds Mutual Funds

65 Results

as of 10/04/2023

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $16.43 $0.15( 0.92%) RTPSX $14.80 $0.14( 0.95%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $79.23 $-2.24( -2.75%) ULPSX $58.98 $-1.66( -2.74%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $109.42 $-2.26( -2.02%) WCPSX $86.97 $-1.8( -2.03%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $32.45 $-1.03( -3.08%) BKPSX $29.19 $-0.93( -3.09%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $46.32 $-1.78( -3.7%) CYPSX $37.27 $-1.43( -3.7%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $24.21 $-0.62( -2.5%) FNPSX $19.65 $-0.51( -2.53%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $91.23 $-1.28( -1.38%) HCPSX $72.92 $-1.02( -1.38%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $89.00 $-1.72( -1.9%) MLPSX $70.10 $-1.36( -1.9%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $120.14 $0.51( 0.43%) OEPSX $105.13 $0.44( 0.42%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.32 $-0.51( -2.23%) PHPSX $18.47 $-0.42( -2.22%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $24.06 $-1.15( -4.56%) UGPSX $20.68 $-0.99( -4.57%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $45.03 $-1.51( -3.24%) UMPSX $34.92 $-1.17( -3.24%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $14.04 $-0.37( -2.57%) UNPSX $12.07 $-0.31( -2.5%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $36.28 $-1.57( -4.15%) UUPSX $32.47 $-1.4( -4.13%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $24.64 $0.61( 2.54%) UXPSX $21.60 $0.53( 2.52%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $13.33 $-0.35( -2.56%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $125.36 $-1.73( -1.36%) LGPSX $98.49 $-1.36( -1.36%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $30.85 $-0.91( -2.87%) REPSX $28.68 $-0.85( -2.88%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $66.20 $1.19( 1.83%) SOPSX $57.40 $1.03( 1.83%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $10.64 $0.2( 1.92%) SRPSX $9.12 $0.17( 1.9%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $45.79 $-1.61( -3.4%) UAPSX $36.28 $-1.29( -3.43%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $14.43 $-0.81( -5.31%) UBPSX $13.99 $-0.79( -5.35%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $35.14 $0.23( 0.66%) PMPSX $29.21 $0.19( 0.65%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $31.58 $0.01( 0.03%) RDPSX $26.95 $0.01( 0.04%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $7.84 $0.4( 5.38%) UKPSX $6.82 $0.35( 5.41%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -1x AFBIX $32.64 $0.35( 1.08%) AFBSX $27.45 $0.3( 1.1%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $53.52 $-0.75( -1.38%) BLPSX $41.01 $-0.58( -1.39%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $61.99 $-0.64( -1.02%) CNPSX $53.62 $-0.56( -1.03%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $43.56 $-0.07( -0.16%) ENPSX $36.92 $-0.05( -0.14%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $32.50 $-0.91( -2.72%) GVPSX $29.17 $-0.82( -2.73%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $83.63 $-1.17( -1.38%) MGPSX $61.50 $-0.86( -1.38%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $127.16 $-2.35( -1.81%) OTPSX $98.64 $-1.82( -1.81%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $89.23 $-1.53( -1.69%) SLPSX $71.54 $-1.23( -1.69%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $134.86 $-4.79( -3.43%) SMPSX $98.01 $-3.49( -3.44%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $8.78 $0.29( 3.42%) UCPSX $7.91 $0.26( 3.4%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $52.34 $-1.37( -2.55%) UDPSX $43.48 $-1.15( -2.58%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $19.42 $0.53( 2.81%) URPSX $17.13 $0.46( 2.76%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $46.52 $0.79( 1.73%) UTPSX $42.74 $0.73( 1.74%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $20.08 $0.51( 2.61%) UWPSX $17.21 $0.44( 2.62%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $12.67 $0.34( 2.76%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $93.54 $-0.43( -0.46%) BMPSX $79.95 $-0.37( -0.46%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $16.01 $0.22( 1.39%) BRPSX $14.28 $0.2( 1.42%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $44.96 $-0.51( -1.12%) IDPSX $37.40 $-0.43( -1.14%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $89.57 $-1.27( -1.4%) SGPSX $67.74 $-0.97( -1.41%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $40.25 $0.67( 1.69%) SHPSX $37.40 $0.62( 1.69%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $16.98 $-0.07( -0.41%) SPPSX $16.19 $-0.07( -0.43%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $88.27 $-1.85( -2.05%) SVPSX $69.52 $-1.47( -2.07%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.40 $-0.16( -1.18%) UEPSX $14.63 $-0.18( -1.22%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $6.47 $0.33( 5.37%) UFPSX $5.55 $0.28( 5.31%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $62.09 $-2.33( -3.62%) UOPSX $43.07 $-1.62( -3.62%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $57.08 $2.01( 3.65%) USPSX $52.90 $1.86( 3.64%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $47.71 $-0.13( -0.27%) BIPSX $31.43 $-0.09( -0.29%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $98.25 $-1.62( -1.62%) MDPSX $76.79 $-1.27( -1.63%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $47.29 $1.26( 2.74%) RRPSX $40.67 $1.08( 2.73%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $100.99 $-2.72( -2.62%) TEPSX $79.40 $-2.14( -2.62%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $7.60 $0.33( 4.54%) UHPSX $6.59 $0.28( 4.44%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $51.71 $1.64( 3.28%) UIPSX $44.61 $1.41( 3.26%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $34.83 $-1.98( -5.38%) UJPSX $27.74 $-1.58( -5.39%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $25.97 $1.03( 4.13%) UVPSX $22.92 $0.92( 4.18%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Access Flex High Yield 1x FYAIX $27.91 $-0.27( -0.96%) FYASX $27.73 $-0.27( -0.96%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $30.61 $-1.18( -3.71%) INPSX $19.73 $-0.76( -3.71%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $85.62 $-1.21( -1.39%) LVPSX $73.94 $-1.04( -1.39%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.80 $0.02( 0.14%) SNPSX $13.46 $0.02( 0.15%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.70 $-0.01( -0.07%) FDPSX $12.17 $0( 0%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)