ProFunds Mutual Funds

66 Results

as of 07/08/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $63.16 $-1.35( -2.09%) BKPSX $56.80 $-1.22( -2.1%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $29.57 $-0.53( -1.76%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $69.40 $-1.42( -2.01%) CYPSX $54.91 $-1.13( -2.02%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.26 $-0.69( -1.47%) FNPSX $37.02 $-0.56( -1.49%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $93.05 $-1.28( -1.36%) HCPSX $73.88 $-1.03( -1.37%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.84 $0.06( 0.41%) RTPSX $13.78 $0.05( 0.36%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $146.01 $-2.4( -1.62%) ULPSX $106.45 $-1.76( -1.63%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $53.20 $-0.82( -1.52%) WCPSX $41.57 $-0.64( -1.52%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $49.03 $-0.38( -0.77%) LGPSX $37.69 $-0.29( -0.76%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $115.14 $-1.4( -1.2%) MLPSX $89.20 $-1.1( -1.22%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $62.36 $-1.77( -2.76%) OEPSX $53.86 $-1.54( -2.78%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.26 $-0.37( -1.63%) PHPSX $18.39 $-0.3( -1.61%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $23.01 $0.09( 0.39%) UGPSX $19.82 $0.08( 0.41%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $64.77 $-1.42( -2.15%) UMPSX $49.74 $-1.1( -2.16%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $22.66 $-0.52( -2.24%) UNPSX $19.12 $-0.44( -2.25%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $61.73 $-1.52( -2.4%) UUPSX $55.55 $-1.37( -2.41%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.99 $0.29( 2.28%) UXPSX $11.62 $0.26( 2.29%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.45 $-0.53( -1.26%) REPSX $38.34 $-0.49( -1.26%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $38.07 $0.33( 0.87%) SOPSX $32.73 $0.28( 0.86%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.88 $0.07( 0.9%) SRPSX $6.66 $0.05( 0.76%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $62.18 $-2.02( -3.15%) UAPSX $48.97 $-1.6( -3.16%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.98 $-0.6( -3.62%) UBPSX $15.31 $-0.58( -3.65%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.09 $0.1( 0.36%) AFBSX $23.21 $0.08( 0.35%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $76.14 $-0.61( -0.79%) BLPSX $57.31 $-0.47( -0.81%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.80 $-0.15( -0.19%) CNPSX $67.37 $-0.14( -0.21%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $39.13 $-0.62( -1.56%) ENPSX $33.05 $-0.53( -1.58%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.62 $-0.39( -1.22%) GVPSX $28.47 $-0.35( -1.21%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $87.99 $1.6( 1.85%) PMPSX $73.06 $1.32( 1.84%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.66 $0.11( 0.39%) RDPSX $24.37 $0.09( 0.37%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $37.46 $1.21( 3.34%) UKPSX $37.34 $1.2( 3.32%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $110.89 $-1.8( -1.6%) BMPSX $94.84 $-1.55( -1.61%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.24 $0.09( 0.89%) BRPSX $9.13 $0.07( 0.77%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $24.45 $-0.46( -1.85%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $74.39 $-0.41( -0.55%) IDPSX $60.98 $-0.34( -0.55%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $106.73 $-1.03( -0.96%) MGPSX $76.86 $-0.74( -0.95%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $47.81 $-0.38( -0.79%) OTPSX $36.59 $-0.29( -0.79%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $111.46 $-1.77( -1.56%) SLPSX $87.77 $-1.41( -1.58%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $47.35 $-0.69( -1.44%) SMPSX $32.08 $-0.47( -1.44%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $43.67 $1.36( 3.21%) UCPSX $39.21 $1.21( 3.18%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $82.65 $-1.63( -1.93%) UDPSX $68.06 $-1.35( -1.94%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.67 $0.15( 1.76%) URPSX $7.55 $0.13( 1.75%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $76.59 $0.19( 0.25%) UTPSX $71.07 $0.16( 0.23%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.62 $0.21( 2.02%) UWPSX $9.10 $0.18( 2.02%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $39.19 $-1.21( -3%) BIPSX $20.35 $-0.63( -3%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $125.02 $-1.38( -1.09%) MDPSX $97.01 $-1.08( -1.1%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $108.35 $-1.94( -1.76%) SGPSX $79.88 $-1.45( -1.78%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $54.03 $0.86( 1.62%) SHPSX $49.82 $0.78( 1.59%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.36 $-0.07( -1.09%) SPPSX $6.12 $-0.08( -1.29%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $103.24 $-1.92( -1.83%) SVPSX $80.09 $-1.51( -1.85%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.47 $-0.14( -0.8%) UEPSX $18.92 $-0.16( -0.84%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $31.94 $1.13( 3.67%) UFPSX $27.86 $0.98( 3.65%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $124.24 $-2.08( -1.65%) UOPSX $85.05 $-1.43( -1.65%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.94 $0.34( 1.73%) USPSX $18.49 $0.31( 1.71%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.62 $0.4( 1.8%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.53 $-0.11( -0.36%) FYASX $30.62 $-0.11( -0.36%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $62.39 $-0.08( -0.13%) INPSX $39.50 $-0.06( -0.15%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $109.81 $-0.91( -0.82%) LVPSX $93.86 $-0.79( -0.83%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.33 $0.53( 1.24%) RRPSX $40.32 $0.49( 1.23%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $40.34 $-0.53( -1.3%) TEPSX $30.34 $-0.4( -1.3%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.86 $-0.01( -0.35%) UHPSX $2.42 $-0.01( -0.41%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.61 $0.61( 2.26%) UIPSX $23.81 $0.52( 2.23%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $51.81 $-1.75( -3.27%) UJPSX $40.09 $-1.36( -3.28%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.70 $0.26( 2.49%) UVPSX $9.51 $0.23( 2.48%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.19 $-0.05( -0.35%) FDPSX $12.79 $-0.05( -0.39%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.05 $0.15( 1.08%) SNPSX $12.78 $0.14( 1.11%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)