ProFunds Mutual Funds

66 Results

as of 07/04/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.78 $0.06( 0.41%) RTPSX $13.73 $0.06( 0.44%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $148.41 $2.41( 1.65%) ULPSX $108.21 $1.76( 1.65%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $54.02 $0.43( 0.8%) WCPSX $42.21 $0.33( 0.79%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $64.51 $0.99( 1.56%) BKPSX $58.02 $0.89( 1.56%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.10 $0.04( 0.13%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $70.82 $0.62( 0.88%) CYPSX $56.04 $0.49( 0.88%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.95 $0.79( 1.71%) FNPSX $37.58 $0.64( 1.73%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.33 $0.18( 0.19%) HCPSX $74.91 $0.15( 0.2%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $116.54 $0.58( 0.5%) MLPSX $90.30 $0.45( 0.5%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $64.13 $-0.43( -0.67%) OEPSX $55.40 $-0.37( -0.66%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.63 $0.09( 0.4%) PHPSX $18.69 $0.07( 0.38%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.92 $-0.05( -0.22%) UGPSX $19.74 $-0.04( -0.2%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $66.19 $0.81( 1.24%) UMPSX $50.84 $0.63( 1.25%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.18 $-0.05( -0.22%) UNPSX $19.56 $-0.04( -0.2%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $63.25 $0.15( 0.24%) UUPSX $56.92 $0.13( 0.23%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.70 $0.03( 0.24%) UXPSX $11.36 $0.02( 0.18%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $49.41 $0.54( 1.1%) LGPSX $37.98 $0.41( 1.09%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.98 $0.07( 0.17%) REPSX $38.83 $0.06( 0.15%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.74 $-0.37( -0.97%) SOPSX $32.45 $-0.32( -0.98%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.81 $-0.01( -0.13%) SRPSX $6.61 $-0.01( -0.15%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $64.20 $1.24( 1.97%) UAPSX $50.57 $0.98( 1.98%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.58 $0.18( 1.1%) UBPSX $15.89 $0.18( 1.15%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $86.39 $0.81( 0.95%) PMPSX $71.74 $0.67( 0.94%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.55 $0.12( 0.42%) RDPSX $24.28 $0.1( 0.41%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $36.25 $-0.74( -2%) UKPSX $36.14 $-0.75( -2.03%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -- -1x AFBIX $27.99 $-0.02( -0.07%) AFBSX $23.13 $-0.02( -0.09%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $76.75 $0.64( 0.84%) BLPSX $57.78 $0.48( 0.84%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.95 $-0.01( -0.01%) CNPSX $67.51 $-0.01( -0.01%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $39.75 $0.1( 0.25%) ENPSX $33.58 $0.09( 0.27%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $32.01 $-0.28( -0.87%) GVPSX $28.82 $-0.24( -0.83%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $107.76 $0.83( 0.78%) MGPSX $77.60 $0.59( 0.77%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $48.19 $0.48( 1.01%) OTPSX $36.88 $0.36( 0.99%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $113.23 $1.12( 1%) SLPSX $89.18 $0.88( 1%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $48.04 $0.84( 1.78%) SMPSX $32.55 $0.57( 1.78%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $42.31 $-0.87( -2.01%) UCPSX $38.00 $-0.77( -1.99%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $84.28 $1.32( 1.59%) UDPSX $69.41 $1.08( 1.58%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.52 $-0.15( -1.73%) URPSX $7.42 $-0.13( -1.72%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $76.40 $0.83( 1.1%) UTPSX $70.91 $0.77( 1.1%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.41 $-0.17( -1.61%) UWPSX $8.92 $-0.15( -1.65%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $112.69 $-0.06( -0.05%) BMPSX $96.39 $-0.05( -0.05%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.15 $-0.08( -0.78%) BRPSX $9.06 $-0.07( -0.77%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $24.91 $-0.18( -0.72%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $74.80 $0.91( 1.23%) IDPSX $61.32 $0.74( 1.22%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $110.29 $0.79( 0.72%) SGPSX $81.33 $0.58( 0.72%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $53.17 $-0.54( -1.01%) SHPSX $49.04 $-0.5( -1.01%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.43 $-0.04( -0.62%) SPPSX $6.20 $-0.04( -0.64%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $105.16 $0.48( 0.46%) SVPSX $81.60 $0.38( 0.47%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.61 $-0.01( -0.06%) UEPSX $19.08 $-0.01( -0.05%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $30.81 $-0.35( -1.12%) UFPSX $26.88 $-0.31( -1.14%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $126.32 $2.45( 1.98%) UOPSX $86.48 $1.68( 1.98%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.60 $-0.4( -2%) USPSX $18.18 $-0.37( -1.99%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $40.40 $0.34( 0.85%) BIPSX $20.98 $0.18( 0.87%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $126.40 $0.81( 0.64%) MDPSX $98.09 $0.63( 0.65%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $42.80 $0.36( 0.85%) RRPSX $39.83 $0.34( 0.86%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $40.87 $0.79( 1.97%) TEPSX $30.74 $0.59( 1.96%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.87 $0( 0%) UHPSX $2.43 $0.01( 0.41%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.00 $-0.35( -1.28%) UIPSX $23.29 $-0.3( -1.27%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $53.56 $1.07( 2.04%) UJPSX $41.45 $0.83( 2.04%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.44 $-0.03( -0.29%) UVPSX $9.28 $-0.02( -0.22%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.22 $-0.03( -0.13%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.64 $0.02( 0.07%) FYASX $30.73 $0.01( 0.03%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $62.47 $1.19( 1.94%) INPSX $39.56 $0.76( 1.96%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $110.72 $0.61( 0.55%) LVPSX $94.65 $0.51( 0.54%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.90 $-0.02( -0.14%) SNPSX $12.64 $-0.02( -0.16%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.24 $-0.05( -0.35%) FDPSX $12.84 $-0.05( -0.39%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)