ProFunds Mutual Funds

65 Results

as of 03/23/2023

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $33.90 $-2.85( -7.76%) BKPSX $30.65 $-2.59( -7.79%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $40.85 $-1.41( -3.34%) CYPSX $33.05 $-1.14( -3.33%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $23.36 $-0.87( -3.59%) FNPSX $19.07 $-0.71( -3.59%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $90.84 $-2.09( -2.25%) HCPSX $73.00 $-1.68( -2.25%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.44 $-0.18( -1.23%) RTPSX $13.07 $-0.17( -1.28%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $70.76 $-2.42( -3.31%) ULPSX $52.94 $-1.81( -3.31%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $87.99 $-2.4( -2.66%) WCPSX $70.32 $-1.91( -2.64%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $15.44 $-0.88( -5.39%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $114.03 $-1.55( -1.34%) LGPSX $90.06 $-1.23( -1.35%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $89.36 $-2.4( -2.62%) MLPSX $70.76 $-1.91( -2.63%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $84.29 $-5.03( -5.63%) OEPSX $74.15 $-4.43( -5.64%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $24.08 $-0.91( -3.64%) PHPSX $20.02 $-0.76( -3.66%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $29.24 $-0.8( -2.66%) UGPSX $25.27 $-0.68( -2.62%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $45.30 $-2.38( -4.99%) UMPSX $35.32 $-1.85( -4.98%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $15.25 $-0.11( -0.72%) UNPSX $13.17 $-0.1( -0.75%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $38.28 $-0.62( -1.59%) UUPSX $34.44 $-0.55( -1.57%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $23.06 $0.16( 0.7%) UXPSX $20.33 $0.14( 0.69%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $34.20 $-1.96( -5.42%) REPSX $31.68 $-1.82( -5.43%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $74.50 $1( 1.36%) SOPSX $64.90 $0.87( 1.36%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $9.94 $0.35( 3.65%) SRPSX $8.57 $0.29( 3.5%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $47.57 $-2.87( -5.69%) UAPSX $37.91 $-2.28( -5.67%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $13.05 $-0.13( -0.99%) UBPSX $12.71 $-0.13( -1.01%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $31.59 $-0.05( -0.16%) AFBSX $26.68 $-0.04( -0.15%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $49.85 $-0.84( -1.66%) BLPSX $38.40 $-0.64( -1.64%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $68.26 $-0.95( -1.37%) CNPSX $59.36 $-0.82( -1.36%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $36.77 $-1.22( -3.21%) ENPSX $31.33 $-1.04( -3.21%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $43.53 $0.65( 1.52%) GVPSX $38.78 $0.58( 1.52%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $47.56 $0.96( 2.06%) PMPSX $39.74 $0.8( 2.05%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.53 $-0.21( -0.71%) RDPSX $25.32 $-0.18( -0.71%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $10.43 $0.1( 0.97%) UKPSX $9.12 $0.09( 1%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $13.73 $0.69( 5.29%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $92.99 $-2.54( -2.66%) BMPSX $79.90 $-2.19( -2.67%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $16.69 $0.27( 1.64%) BRPSX $14.95 $0.24( 1.63%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $43.79 $-1.29( -2.86%) IDPSX $36.62 $-1.08( -2.86%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $81.23 $-1.94( -2.33%) MGPSX $60.06 $-1.43( -2.33%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $110.47 $-1.52( -1.36%) OTPSX $86.14 $-1.2( -1.37%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $89.38 $-2.61( -2.84%) SLPSX $72.04 $-2.1( -2.83%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $101.43 $-0.66( -0.65%) SMPSX $74.11 $-0.49( -0.66%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $8.73 $0.47( 5.69%) UCPSX $7.91 $0.43( 5.75%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $50.45 $-1.7( -3.26%) UDPSX $42.13 $-1.43( -3.28%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $21.59 $0.69( 3.3%) URPSX $19.14 $0.61( 3.29%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $56.51 $-1.74( -2.99%) UTPSX $52.21 $-1.6( -2.97%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $20.58 $0.65( 3.26%) UWPSX $17.72 $0.57( 3.32%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $51.65 $-3.02( -5.52%) BIPSX $34.21 $-2.01( -5.55%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $97.13 $-2.46( -2.47%) MDPSX $76.33 $-1.93( -2.47%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $88.98 $-2.35( -2.57%) SGPSX $67.67 $-1.78( -2.56%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $39.55 $1.09( 2.83%) SHPSX $36.94 $1.03( 2.87%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $14.13 $-0.2( -1.4%) SPPSX $13.55 $-0.18( -1.31%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $92.12 $-2.44( -2.58%) SVPSX $72.95 $-1.93( -2.58%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.09 $-0.08( -0.61%) UEPSX $14.16 $-0.08( -0.56%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $7.64 $0.08( 1.06%) UFPSX $6.60 $0.07( 1.07%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $48.46 $-1.37( -2.75%) UOPSX $33.80 $-0.95( -2.73%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $74.99 $2.01( 2.75%) USPSX $69.81 $1.87( 2.75%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Access Flex High Yield 1x FYAIX $29.26 $0.04( 0.14%) FYASX $28.85 $0.04( 0.14%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $26.63 $-0.97( -3.51%) INPSX $17.26 $-0.62( -3.47%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $82.29 $-1.67( -1.99%) LVPSX $71.45 $-1.46( -2%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $35.71 $-0.54( -1.49%) RRPSX $30.88 $-0.47( -1.5%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $85.23 $-1.32( -1.53%) TEPSX $67.36 $-1.04( -1.52%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $7.95 $0.21( 2.71%) UHPSX $6.92 $0.18( 2.67%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $52.14 $2.48( 4.99%) UIPSX $45.23 $2.15( 4.99%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $26.76 $-0.26( -0.96%) UJPSX $21.43 $-0.22( -1.02%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $26.02 $0.41( 1.6%) UVPSX $23.08 $0.36( 1.58%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.23 $0.1( 0.71%) FDPSX $12.70 $0.09( 0.71%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $16.61 $0.34( 2.09%) SNPSX $15.22 $0.32( 2.15%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)