ProFunds Mutual Funds

66 Results

as of 12/04/2022

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Financials Dow Jones U.S. FinancialsSM Index 1.5x FNPIX $27.43 $-0.13( -0.47%) FNPSX $22.46 $-0.11( -0.49%) 06/19/2000 +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index)
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x IDPIX $48.50 $0.24( 0.49%) IDPSX $40.68 $0.2( 0.49%) 01/30/2004 +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.40 $-0.03( -0.21%) RTPSX $13.07 $-0.03( -0.23%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $85.19 $-0.21( -0.25%) ULPSX $65.94 $-0.16( -0.24%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $80.79 $0.36( 0.45%) WCPSX $64.74 $0.29( 0.45%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks Dow Jones U.S. BanksSM Index 1.5x BKPIX $47.54 $-0.69( -1.45%) BKPSX $42.99 $-0.63( -1.47%) 09/04/2001 +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $10.05 $0.11( 1.09%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x CYPIX $42.84 $-0.14( -0.33%) CYPSX $34.76 $-0.11( -0.32%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $119.88 $-0.35( -0.29%) LGPSX $95.45 $-0.28( -0.29%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $96.51 $0.11( 0.11%) MLPSX $76.64 $0.08( 0.1%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
UltraChina S&P China Select ADR Index 2x UGPIX $3.05 $0.27( 8.85%) UGPSX $2.65 $0.24( 9.06%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $53.45 $0.11( 0.21%) UMPSX $41.79 $0.08( 0.19%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $14.97 $0.01( 0.07%) UNPSX $12.96 $0( 0%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
Utilities Dow Jones U.S. Utilities SM Index 1.5x UTPIX $65.68 $-0.44( -0.67%) UTPSX $60.29 $-0.41( -0.68%) 07/26/2000 +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $41.79 $0.6( 1.44%) UUPSX $37.33 $0.54( 1.45%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $24.03 $-0.01( -0.04%) UXPSX $21.25 $0( 0%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x BMPIX $104.41 $1.88( 1.8%) BMPSX $89.99 $1.63( 1.81%) 09/04/2001 +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index)
Health Care Dow Jones U.S. Health CareSM Index 1.5x HCPIX $106.06 $0.51( 0.48%) HCPSX $85.49 $0.41( 0.48%) 06/19/2000 +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $15.55 $0.07( 0.45%) SOPSX $13.57 $0.06( 0.44%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $58.55 $0.68( 1.16%) UAPSX $46.80 $0.54( 1.15%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.66 $-0.07( -0.42%) UBPSX $16.11 $-0.06( -0.37%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $31.45 $0.05( 0.16%) AFBSX $26.64 $0.04( 0.15%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $52.08 $-0.06( -0.12%) BLPSX $40.35 $-0.05( -0.12%) 12/01/1997 +1xx S&P 500® (S&P 500®)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $44.43 $0.71( 1.6%) GVPSX $39.70 $0.62( 1.56%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x PHPIX $28.54 $0.16( 0.56%) PHPSX $23.79 $0.12( 0.5%) 06/28/2000 +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $47.75 $-0.25( -0.52%) PMPSX $40.02 $-0.21( -0.52%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.39 $-0.05( -0.16%) RDPSX $26.24 $-0.04( -0.15%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x SRPIX $8.94 $0.02( 0.22%) SRPSX $7.73 $0.02( 0.26%) 09/12/2005 +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $10.08 $0.21( 2.08%) UKPSX $8.84 $0.18( 2.04%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $24.43 $-0.27( -1.11%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Bear S&P 500® -1x BRPIX $16.03 $0.02( 0.12%) BRPSX $14.39 $0.02( 0.14%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x ENPIX $46.71 $-0.43( -0.92%) ENPSX $39.57 $-0.36( -0.91%) 06/19/2000 +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $89.67 $0.08( 0.09%) MGPSX $67.24 $0.06( 0.09%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $106.06 $-0.43( -0.41%) OTPSX $82.98 $-0.33( -0.4%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $98.20 $0.57( 0.58%) SLPSX $79.40 $0.47( 0.59%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $81.03 $-1.28( -1.58%) SMPSX $59.39 $-0.93( -1.57%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $7.43 $-0.09( -1.21%) UCPSX $6.77 $-0.08( -1.18%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $59.16 $0.14( 0.24%) UDPSX $49.56 $0.12( 0.24%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $20.25 $0.05( 0.25%) URPSX $17.92 $0.04( 0.22%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $17.75 $-0.05( -0.28%) UWPSX $15.31 $-0.04( -0.26%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x CNPIX $75.18 $0.6( 0.8%) CNPSX $65.58 $0.52( 0.79%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index)
Mid-Cap S&P MidCap 400 1x MDPIX $104.34 $0.1( 0.1%) MDPSX $82.24 $0.08( 0.1%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $101.54 $0.43( 0.42%) SGPSX $78.33 $0.33( 0.42%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $7.23 $-0.04( -0.55%) SHPSX $6.77 $-0.04( -0.59%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $14.47 $0.05( 0.35%) SPPSX $13.90 $0.06( 0.43%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $100.45 $0.37( 0.37%) SVPSX $79.79 $0.29( 0.36%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Technology Dow Jones U.S. Technology SM Index 1.5x TEPIX $76.96 $-0.67( -0.87%) TEPSX $61.01 $-0.53( -0.87%) 06/19/2000 +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.43 $0.02( 0.15%) UEPSX $14.48 $0.02( 0.14%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $7.01 $0.03( 0.43%) UFPSX $6.07 $0.02( 0.33%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $48.09 $-0.39( -0.81%) UOPSX $34.39 $-0.29( -0.84%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $16.88 $0.14( 0.83%) USPSX $15.74 $0.13( 0.83%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x BIPIX $64.30 $0.6( 0.93%) BIPSX $42.72 $0.4( 0.94%) 06/19/2000 +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index)
Access Flex High Yield 1x FYAIX $29.84 $-0.03( -0.1%) FYASX $29.45 $-0.03( -0.1%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $25.06 $-0.41( -1.64%) INPSX $16.29 $-0.26( -1.6%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $85.90 $0.03( 0.03%) LVPSX $74.68 $0.02( 0.03%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x REPIX $40.61 $-0.16( -0.39%) REPSX $37.73 $-0.15( -0.4%) 06/19/2000 +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $35.03 $-0.57( -1.63%) RRPSX $30.38 $-0.49( -1.61%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x SNPIX $14.69 $0.09( 0.61%) SNPSX $13.49 $0.08( 0.59%) 09/12/2005 +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $8.94 $-1( -11.19%) UHPSX $7.78 $-0.88( -11.31%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $4.59 $0( 0%) UIPSX $3.99 $-0.01( -0.25%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $27.66 $-0.61( -2.21%) UJPSX $22.22 $-0.49( -2.21%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $25.26 $-0.37( -1.46%) UVPSX $22.49 $-0.33( -1.47%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.95 $0.02( 0.14%) FDPSX $12.50 $0.02( 0.16%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x OEPIX $107.86 $2.98( 2.76%) OEPSX $95.17 $2.62( 2.75%) 06/05/2006 +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index)
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x TCPIX $19.53 $-0.12( -0.61%) TCPSX $18.58 $-0.12( -0.65%) 06/19/2000 +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index)