ProFunds Mutual Funds

66 Results

as of 10/05/2022

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Financials Dow Jones U.S. FinancialsSM Index 1.5x FNPIX $24.02 $1.19( 4.95%) FNPSX $19.70 $0.97( 4.92%) 06/19/2000 +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index)
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x IDPIX $41.23 $2.07( 5.02%) IDPSX $34.64 $1.74( 5.02%) 01/30/2004 +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.57 $-0.03( -0.21%) RTPSX $13.25 $-0.03( -0.23%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $74.92 $4.33( 5.78%) ULPSX $58.08 $3.35( 5.77%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $79.00 $3.48( 4.41%) WCPSX $63.40 $2.79( 4.4%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks Dow Jones U.S. BanksSM Index 1.5x BKPIX $42.72 $2.63( 6.16%) BKPSX $38.70 $2.38( 6.15%) 09/04/2001 +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $11.82 $0.44( 3.72%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x CYPIX $41.45 $2.03( 4.9%) CYPSX $33.68 $1.64( 4.87%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $115.96 $3.58( 3.09%) LGPSX $92.47 $2.84( 3.07%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $87.24 $3.13( 3.59%) MLPSX $69.40 $2.49( 3.59%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
UltraChina S&P China Select ADR Index 2x UGPIX $2.94 $0.28( 9.52%) UGPSX $2.56 $0.25( 9.77%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $45.50 $3.28( 7.21%) UMPSX $35.63 $2.56( 7.18%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $11.79 $0.91( 7.72%) UNPSX $10.22 $0.79( 7.73%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
Utilities Dow Jones U.S. Utilities SM Index 1.5x UTPIX $63.03 $1.99( 3.16%) UTPSX $57.95 $1.82( 3.14%) 07/26/2000 +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $36.97 $2.53( 6.84%) UUPSX $33.10 $2.27( 6.86%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $31.90 $-2.83( -8.87%) UXPSX $28.25 $-2.51( -8.88%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x BMPIX $84.71 $4.71( 5.56%) BMPSX $73.13 $4.07( 5.57%) 09/04/2001 +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index)
Health Care Dow Jones U.S. Health CareSM Index 1.5x HCPIX $92.61 $3.2( 3.46%) HCPSX $74.77 $2.58( 3.45%) 06/19/2000 +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $16.35 $-0.53( -3.24%) SOPSX $14.29 $-0.46( -3.22%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $52.41 $3.81( 7.27%) UAPSX $41.96 $3.05( 7.27%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.19 $0.28( 1.73%) UBPSX $15.64 $0.27( 1.73%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $33.14 $-0.52( -1.57%) AFBSX $28.11 $-0.45( -1.6%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $48.49 $1.44( 2.97%) BLPSX $37.62 $1.12( 2.98%) 12/01/1997 +1xx S&P 500® (S&P 500®)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $43.16 $-0.22( -0.51%) GVPSX $38.63 $-0.2( -0.52%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x PHPIX $25.34 $0.77( 3.04%) PHPSX $21.17 $0.65( 3.07%) 06/28/2000 +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $40.55 $1.49( 3.67%) PMPSX $34.04 $1.24( 3.64%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $31.94 $-0.44( -1.38%) RDPSX $27.62 $-0.39( -1.41%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x SRPIX $9.49 $-0.18( -1.9%) SRPSX $8.22 $-0.16( -1.95%) 09/12/2005 +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $10.54 $-0.48( -4.55%) UKPSX $9.26 $-0.42( -4.54%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $22.72 $-0.93( -4.09%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Bear S&P 500® -1x BRPIX $17.31 $-0.55( -3.18%) BRPSX $15.57 $-0.49( -3.15%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x ENPIX $39.56 $2.4( 6.07%) ENPSX $33.56 $2.04( 6.08%) 06/19/2000 +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $83.30 $3.25( 3.9%) MGPSX $62.56 $2.44( 3.9%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $102.62 $3.14( 3.06%) OTPSX $80.43 $2.47( 3.07%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $92.21 $3.48( 3.77%) SLPSX $74.68 $2.82( 3.78%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $68.77 $4.06( 5.9%) SMPSX $50.48 $2.98( 5.9%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $8.73 $-0.75( -8.59%) UCPSX $7.96 $-0.68( -8.54%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $46.17 $2.44( 5.28%) UDPSX $38.74 $2.05( 5.29%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $23.97 $-1.55( -6.47%) URPSX $21.21 $-1.37( -6.46%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $23.34 $-1.39( -5.96%) UWPSX $20.16 $-1.2( -5.95%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x CNPIX $70.22 $2.64( 3.76%) CNPSX $61.36 $2.31( 3.76%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index)
Mid-Cap S&P MidCap 400 1x MDPIX $95.61 $3.58( 3.74%) MDPSX $75.48 $2.82( 3.74%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $94.10 $3.32( 3.53%) SGPSX $72.71 $2.56( 3.52%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $7.77 $-0.31( -3.99%) SHPSX $7.28 $-0.29( -3.98%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $16.91 $-0.43( -2.54%) SPPSX $16.25 $-0.41( -2.52%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $90.37 $3.4( 3.76%) SVPSX $71.91 $2.71( 3.77%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Technology Dow Jones U.S. Technology SM Index 1.5x TEPIX $74.04 $3.57( 4.82%) TEPSX $58.79 $2.83( 4.81%) 06/19/2000 +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $11.98 $0.47( 3.92%) UEPSX $12.93 $0.5( 3.87%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $7.60 $-0.14( -1.84%) UFPSX $6.59 $-0.12( -1.82%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $45.97 $2.73( 5.94%) UOPSX $32.93 $1.95( 5.92%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.02 $-1.28( -6.73%) USPSX $17.76 $-1.2( -6.76%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x BIPIX $53.66 $2.2( 4.1%) BIPSX $35.71 $1.46( 4.09%) 06/19/2000 +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index)
Access Flex High Yield 1x FYAIX $28.39 $0.4( 1.41%) FYASX $28.06 $0.4( 1.43%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $26.26 $1.78( 6.78%) INPSX $17.10 $1.17( 6.84%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $77.27 $2.2( 2.85%) LVPSX $67.29 $1.91( 2.84%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x REPIX $39.47 $1.12( 2.84%) REPSX $36.82 $1.04( 2.82%) 06/19/2000 +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $36.39 $0.18( 0.49%) RRPSX $31.61 $0.15( 0.47%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x SNPIX $16.66 $-0.77( -4.62%) SNPSX $15.32 $-0.7( -4.57%) 09/12/2005 +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $13.47 $-1.6( -11.88%) UHPSX $11.73 $-1.38( -11.76%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $5.64 $-0.47( -8.33%) UIPSX $4.92 $-0.41( -8.33%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $26.64 $1.11( 4.17%) UJPSX $21.43 $0.89( 4.15%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $31.33 $-2.54( -8.11%) UVPSX $27.94 $-2.26( -8.09%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.26 $0.18( 1.36%) FDPSX $11.90 $0.16( 1.34%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x OEPIX $72.13 $4.1( 5.68%) OEPSX $63.74 $3.61( 5.66%) 06/05/2006 +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index)
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x TCPIX $17.90 $0.69( 3.85%) TCPSX $17.07 $0.67( 3.93%) 06/19/2000 +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index)