ProFunds Mutual Funds

66 Results

as of 07/03/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $63.52 $1.39( 2.24%) BKPSX $57.13 $1.25( 2.24%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.06 $1.23( 4.27%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $70.20 $0.89( 1.28%) CYPSX $55.55 $0.7( 1.28%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.16 $-0.07( -0.15%) FNPSX $36.94 $-0.06( -0.16%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.15 $-1.4( -1.47%) HCPSX $74.76 $-1.12( -1.48%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.72 $0.04( 0.27%) RTPSX $13.67 $0.04( 0.29%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $146.00 $1.33( 0.92%) ULPSX $106.45 $0.97( 0.92%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $53.59 $-0.2( -0.37%) WCPSX $41.88 $-0.16( -0.38%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $48.87 $0.37( 0.76%) LGPSX $37.57 $0.28( 0.75%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $115.96 $1.4( 1.22%) MLPSX $89.85 $1.07( 1.21%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $64.56 $2.5( 4.03%) OEPSX $55.77 $2.16( 4.03%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.54 $0.36( 1.62%) PHPSX $18.62 $0.3( 1.64%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.97 $-0.43( -1.84%) UGPSX $19.78 $-0.37( -1.84%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $65.38 $1.27( 1.98%) UMPSX $50.21 $0.97( 1.97%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.23 $0.16( 0.69%) UNPSX $19.60 $0.14( 0.72%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $63.10 $0.77( 1.24%) UUPSX $56.79 $0.69( 1.23%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.67 $-0.09( -0.71%) UXPSX $11.34 $-0.08( -0.7%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.91 $0.09( 0.22%) REPSX $38.77 $0.09( 0.23%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $38.11 $-0.28( -0.73%) SOPSX $32.77 $-0.23( -0.7%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.82 $-0.01( -0.13%) SRPSX $6.62 $-0.01( -0.15%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $62.96 $1.62( 2.64%) UAPSX $49.59 $1.28( 2.65%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.40 $0.51( 3.21%) UBPSX $15.71 $0.48( 3.15%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.01 $-0.05( -0.18%) AFBSX $23.15 $-0.04( -0.17%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $76.11 $0.35( 0.46%) BLPSX $57.30 $0.27( 0.47%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.96 $0.31( 0.4%) CNPSX $67.52 $0.27( 0.4%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $39.65 $0.98( 2.53%) ENPSX $33.49 $0.82( 2.51%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $32.29 $-0.26( -0.8%) GVPSX $29.06 $-0.24( -0.82%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $85.58 $1.59( 1.89%) PMPSX $71.07 $1.32( 1.89%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.43 $0( 0%) RDPSX $24.18 $0( 0%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $36.99 $-0.09( -0.24%) UKPSX $36.89 $-0.09( -0.24%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $112.75 $2.48( 2.25%) BMPSX $96.44 $2.12( 2.25%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.23 $-0.05( -0.49%) BRPSX $9.13 $-0.04( -0.44%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $25.09 $1.95( 8.43%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $73.89 $0.1( 0.14%) IDPSX $60.58 $0.08( 0.13%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $106.93 $0.84( 0.79%) MGPSX $77.01 $0.6( 0.79%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $47.71 $0.35( 0.74%) OTPSX $36.52 $0.27( 0.74%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $112.11 $1.45( 1.31%) SLPSX $88.30 $1.15( 1.32%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $47.20 $1.53( 3.35%) SMPSX $31.98 $1.03( 3.33%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $43.18 $-1.15( -2.59%) UCPSX $38.77 $-1.04( -2.61%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $82.96 $-0.06( -0.07%) UDPSX $68.33 $-0.05( -0.07%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.67 $-0.08( -0.91%) URPSX $7.55 $-0.07( -0.92%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $75.57 $-1.01( -1.32%) UTPSX $70.14 $-0.93( -1.31%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.58 $0.01( 0.09%) UWPSX $9.07 $0.01( 0.11%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $40.06 $1.2( 3.09%) BIPSX $20.80 $0.62( 3.07%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $125.59 $1.24( 1%) MDPSX $97.46 $0.96( 0.99%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $109.50 $1.31( 1.21%) SGPSX $80.75 $0.97( 1.22%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $53.71 $-0.7( -1.29%) SHPSX $49.54 $-0.65( -1.3%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.47 $-0.08( -1.22%) SPPSX $6.24 $-0.08( -1.27%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $104.68 $1.52( 1.47%) SVPSX $81.22 $1.17( 1.46%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.62 $0.04( 0.23%) UEPSX $19.09 $0.05( 0.26%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $31.16 $-1.02( -3.17%) UFPSX $27.19 $-0.88( -3.14%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $123.87 $1.75( 1.43%) UOPSX $84.80 $1.2( 1.44%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $20.00 $-0.29( -1.43%) USPSX $18.55 $-0.27( -1.43%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $22.25 $-0.99( -4.26%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.62 $0.06( 0.2%) FYASX $30.72 $0.06( 0.2%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $61.28 $0.01( 0.02%) INPSX $38.80 $0( 0%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $110.11 $0.16( 0.15%) LVPSX $94.14 $0.14( 0.15%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $42.44 $0.34( 0.81%) RRPSX $39.49 $0.31( 0.79%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $40.08 $0.66( 1.67%) TEPSX $30.15 $0.5( 1.69%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.87 $0.06( 2.14%) UHPSX $2.42 $0.04( 1.68%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.35 $-0.55( -1.97%) UIPSX $23.59 $-0.47( -1.95%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $52.49 $0.13( 0.25%) UJPSX $40.62 $0.1( 0.25%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.47 $-0.13( -1.23%) UVPSX $9.30 $-0.12( -1.27%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.29 $0( 0%) FDPSX $12.89 $0( 0%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.92 $-0.24( -1.69%) SNPSX $12.66 $-0.22( -1.71%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)