ProFunds Mutual Funds

65 Results

as of 02/10/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $66.00 $-1.15( -1.71%) BKPSX $59.60 $-1.04( -1.72%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $74.73 $-2.24( -2.91%) CYPSX $59.38 $-1.78( -2.91%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $45.87 $-0.4( -0.86%) FNPSX $36.85 $-0.33( -0.89%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $107.09 $-0.85( -0.79%) HCPSX $85.37 $-0.67( -0.78%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.88 $0.05( 0.34%) RTPSX $13.87 $0.05( 0.36%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $142.89 $-2.75( -1.89%) ULPSX $104.60 $-2.02( -1.89%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $51.15 $-0.22( -0.43%) WCPSX $40.14 $-0.17( -0.42%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $46.89 $-0.44( -0.93%) LGPSX $36.19 $-0.35( -0.96%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $116.27 $-1.73( -1.47%) MLPSX $90.45 $-1.35( -1.47%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $86.08 $-1( -1.15%) OEPSX $74.65 $-0.86( -1.14%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $25.87 $-0.65( -2.45%) PHPSX $21.46 $-0.53( -2.41%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $24.54 $0.74( 3.11%) UGPSX $21.22 $0.65( 3.16%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $69.94 $-1.81( -2.52%) UMPSX $53.94 $-1.4( -2.53%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $18.79 $-0.35( -1.83%) UNPSX $15.89 $-0.3( -1.85%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $53.53 $-0.46( -0.85%) UUPSX $48.37 $-0.42( -0.86%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $16.81 $0.31( 1.88%) UXPSX $15.10 $0.28( 1.89%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $42.39 $-0.28( -0.66%) REPSX $39.29 $-0.26( -0.66%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $40.63 $0.53( 1.32%) SOPSX $35.07 $0.45( 1.3%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.82 $0.03( 0.39%) SRPSX $6.67 $0.03( 0.45%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $69.25 $-1.69( -2.38%) UAPSX $54.75 $-1.33( -2.37%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $12.99 $-0.47( -3.49%) UBPSX $12.50 $-0.46( -3.55%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $28.73 $0.09( 0.31%) AFBSX $23.84 $0.08( 0.34%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $74.24 $-0.71( -0.95%) BLPSX $56.12 $-0.54( -0.95%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $74.58 $-0.22( -0.29%) CNPSX $64.85 $-0.19( -0.29%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $41.16 $-0.05( -0.12%) ENPSX $34.92 $-0.04( -0.11%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $33.22 $-0.27( -0.81%) GVPSX $29.85 $-0.25( -0.83%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $60.70 $-0.5( -0.82%) PMPSX $50.60 $-0.42( -0.82%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $31.32 $0.12( 0.38%) RDPSX $26.74 $0.1( 0.38%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $41.00 $1.21( 3.04%) UKPSX $41.06 $1.21( 3.04%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $107.92 $-1.97( -1.79%) BMPSX $92.68 $-1.7( -1.8%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.65 $0.1( 0.95%) BRPSX $9.53 $0.09( 0.95%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $67.19 $-0.33( -0.49%) IDPSX $55.31 $-0.28( -0.5%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.25 $-1.19( -1.08%) MGPSX $78.99 $-0.87( -1.09%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $45.73 $-0.6( -1.3%) OTPSX $35.15 $-0.47( -1.32%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $116.53 $-1.4( -1.19%) SLPSX $92.14 $-1.11( -1.19%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $38.70 $-0.31( -0.79%) SMPSX $26.33 $-0.21( -0.79%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $44.38 $1.04( 2.4%) UCPSX $40.01 $0.93( 2.38%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $85.07 $-1.72( -1.98%) UDPSX $70.34 $-1.42( -1.98%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $9.68 $0.18( 1.89%) URPSX $8.47 $0.16( 1.93%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $71.72 $-0.3( -0.42%) UTPSX $66.82 $-0.28( -0.42%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $11.24 $0.22( 2%) UWPSX $9.68 $0.19( 2%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $46.22 $-1.6( -3.35%) BIPSX $24.10 $-0.83( -3.33%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Bitcoin Bloomberg Bitcoin Index 1x BTCFX $29.97 $-0.41( -1.35%) - 07/28/2021 +1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Mid-Cap S&P MidCap 400 1x MDPIX $127.14 $-1.63( -1.27%) MDPSX $99.06 $-1.27( -1.27%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $113.43 $-1.25( -1.09%) SGPSX $83.98 $-0.93( -1.1%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $52.97 $0.62( 1.18%) SHPSX $49.06 $0.58( 1.2%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $8.65 $0.04( 0.46%) SPPSX $8.37 $0.05( 0.6%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $109.67 $-1.85( -1.66%) SVPSX $85.44 $-1.44( -1.66%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $16.42 $-0.1( -0.61%) UEPSX $17.87 $-0.1( -0.56%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $43.21 $1.48( 3.55%) UFPSX $37.87 $1.29( 3.53%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $118.60 $-3.15( -2.59%) UOPSX $81.50 $-2.17( -2.59%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $24.15 $0.61( 2.59%) USPSX $22.48 $0.57( 2.6%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $27.27 $0.36( 1.34%) - 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield 1x FYAIX $30.14 $-0.1( -0.33%) FYASX $30.21 $-0.1( -0.33%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $61.94 $-0.52( -0.83%) INPSX $39.38 $-0.34( -0.86%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $108.12 $-1.03( -0.94%) LVPSX $92.80 $-0.88( -0.94%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.49 $0.33( 0.8%) RRPSX $38.76 $0.31( 0.81%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $36.34 $-0.51( -1.38%) TEPSX $27.44 $-0.39( -1.4%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $3.37 $-0.1( -2.88%) UHPSX $2.86 $-0.09( -3.05%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.77 $0.69( 2.55%) UIPSX $24.00 $0.59( 2.52%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $49.80 $-1.57( -3.06%) UJPSX $38.69 $-1.22( -3.06%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $13.50 $0.12( 0.9%) UVPSX $12.04 $0.1( 0.84%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $12.79 $-0.04( -0.31%) FDPSX $11.57 $-0.04( -0.34%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.03 $0.02( 0.14%) SNPSX $12.79 $0.01( 0.08%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)