ProFunds Mutual Funds

66 Results

as of 07/10/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $63.73 $-0.03( -0.05%) BKPSX $57.31 $-0.02( -0.03%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.61 $0.83( 2.79%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $69.59 $0.62( 0.9%) CYPSX $55.06 $0.48( 0.88%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $45.84 $0.21( 0.46%) FNPSX $36.68 $0.16( 0.44%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.22 $0.59( 0.63%) HCPSX $74.81 $0.46( 0.62%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.79 $-0.08( -0.54%) RTPSX $13.73 $-0.07( -0.51%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $147.53 $1.74( 1.19%) ULPSX $107.55 $1.26( 1.19%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $53.23 $0.2( 0.38%) WCPSX $41.59 $0.15( 0.36%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $49.37 $0.45( 0.92%) LGPSX $37.95 $0.35( 0.93%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $116.22 $0.32( 0.28%) MLPSX $90.04 $0.25( 0.28%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $66.13 $-1.04( -1.55%) OEPSX $57.12 $-0.9( -1.55%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $23.41 $0.87( 3.86%) PHPSX $19.33 $0.71( 3.81%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.96 $-0.57( -2.42%) UGPSX $19.77 $-0.49( -2.42%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $65.87 $0.58( 0.89%) UMPSX $50.58 $0.44( 0.88%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $23.35 $0.35( 1.52%) UNPSX $19.70 $0.29( 1.49%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $61.80 $-0.67( -1.07%) UUPSX $55.61 $-0.6( -1.07%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.61 $-0.19( -1.48%) UXPSX $11.27 $-0.17( -1.49%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.33 $-0.02( -0.05%) REPSX $38.22 $-0.02( -0.05%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.78 $-0.27( -0.71%) SOPSX $32.48 $-0.23( -0.7%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.90 $0.01( 0.13%) SRPSX $6.68 $0.01( 0.15%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $64.34 $1.34( 2.13%) UAPSX $50.67 $1.06( 2.14%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.64 $-0.48( -2.98%) UBPSX $14.99 $-0.46( -2.98%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $28.05 $-0.08( -0.28%) AFBSX $23.18 $-0.07( -0.3%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $76.54 $0.46( 0.6%) BLPSX $57.61 $0.35( 0.61%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $76.01 $-0.74( -0.96%) CNPSX $65.81 $-0.65( -0.98%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.40 $-0.32( -0.79%) ENPSX $34.12 $-0.27( -0.79%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.95 $0.37( 1.17%) GVPSX $28.76 $0.34( 1.2%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $83.39 $2.02( 2.48%) PMPSX $69.24 $1.68( 2.49%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.68 $0( 0%) RDPSX $24.39 $0( 0%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $36.61 $0.13( 0.36%) UKPSX $36.50 $0.13( 0.36%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $113.24 $0.98( 0.87%) BMPSX $96.84 $0.83( 0.86%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.19 $-0.06( -0.59%) BRPSX $9.09 $-0.05( -0.55%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $26.58 $1.48( 5.9%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $75.16 $0.78( 1.05%) IDPSX $61.61 $0.64( 1.05%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $107.53 $0.64( 0.6%) MGPSX $77.43 $0.46( 0.6%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $48.19 $0.35( 0.73%) OTPSX $36.88 $0.26( 0.71%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $113.37 $1.19( 1.06%) SLPSX $89.27 $0.93( 1.05%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $49.07 $0.99( 2.06%) SMPSX $33.25 $0.68( 2.09%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $42.19 $-0.91( -2.11%) UCPSX $37.88 $-0.82( -2.12%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $82.80 $0.78( 0.95%) UDPSX $68.18 $0.64( 0.95%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.58 $-0.1( -1.15%) URPSX $7.47 $-0.09( -1.19%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $77.19 $1.85( 2.46%) UTPSX $71.63 $1.71( 2.45%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.60 $-0.1( -0.93%) UWPSX $9.08 $-0.09( -0.98%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $42.16 $2.21( 5.53%) BIPSX $21.89 $1.15( 5.54%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $126.07 $0.56( 0.45%) MDPSX $97.82 $0.43( 0.44%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $109.92 $0.99( 0.91%) SGPSX $81.04 $0.73( 0.91%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $53.11 $-0.57( -1.06%) SHPSX $48.98 $-0.52( -1.05%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.56 $-0.12( -1.8%) SPPSX $6.32 $-0.11( -1.71%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $105.09 $0.8( 0.77%) SVPSX $81.53 $0.62( 0.77%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.71 $0.12( 0.68%) UEPSX $19.18 $0.12( 0.63%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $32.60 $0.95( 3%) UFPSX $28.43 $0.82( 2.97%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $126.15 $1.75( 1.41%) UOPSX $86.35 $1.2( 1.41%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.64 $-0.28( -1.41%) USPSX $18.21 $-0.26( -1.41%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $21.85 $-0.62( -2.76%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.56 $0.08( 0.26%) FYASX $30.66 $0.08( 0.26%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $62.49 $0.74( 1.2%) INPSX $39.56 $0.46( 1.18%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $110.21 $0.3( 0.27%) LVPSX $94.20 $0.26( 0.28%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $42.89 $-0.52( -1.2%) RRPSX $39.91 $-0.48( -1.19%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.02 $0.36( 0.89%) TEPSX $30.85 $0.27( 0.88%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.87 $0.07( 2.5%) UHPSX $2.42 $0.05( 2.11%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.16 $-0.24( -0.88%) UIPSX $23.42 $-0.21( -0.89%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $52.98 $-0.18( -0.34%) UJPSX $40.99 $-0.14( -0.34%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.68 $0.11( 1.04%) UVPSX $9.49 $0.1( 1.06%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.18 $0( 0%) FDPSX $12.78 $0( 0%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.75 $0.08( 0.59%) SNPSX $12.50 $0.07( 0.56%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)