ProFunds Mutual Funds

65 Results

as of 05/20/2024

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $49.36 $0.35( 0.71%) BKPSX $44.70 $0.32( 0.72%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $54.48 $0.38( 0.7%) CYPSX $43.55 $0.3( 0.69%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $35.55 $0.32( 0.91%) FNPSX $28.74 $0.25( 0.88%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $109.86 $0.25( 0.23%) HCPSX $87.49 $0.19( 0.22%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $15.31 $0.06( 0.39%) RTPSX $14.14 $0.06( 0.43%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $151.65 $0.28( 0.18%) WCPSX $119.79 $0.22( 0.18%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
UltraBull S&P 500® 2x ULPIX $119.90 $0.28( 0.23%) ULPSX $88.69 $0.2( 0.23%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $27.23 $0.77( 2.91%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $155.86 $-0.01( -0.01%) LGPSX $121.18 $-0.01( -0.01%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $107.22 $0.03( 0.03%) MLPSX $83.93 $0.02( 0.02%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $118.96 $1.44( 1.23%) OEPSX $103.45 $1.24( 1.21%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $23.86 $-0.07( -0.29%) PHPSX $19.71 $-0.06( -0.3%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $27.99 $0.56( 2.04%) UGPSX $24.15 $0.49( 2.07%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $66.03 $0.09( 0.14%) UMPSX $50.91 $0.06( 0.12%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $20.02 $0.15( 0.75%) UNPSX $17.06 $0.12( 0.71%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $51.84 $0.55( 1.07%) UUPSX $46.55 $0.5( 1.09%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $16.58 $-0.12( -0.72%) UXPSX $14.62 $-0.1( -0.68%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $38.53 $-0.01( -0.03%) REPSX $35.77 $-0.01( -0.03%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $50.32 $0.04( 0.08%) SOPSX $43.77 $0.03( 0.07%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $8.83 $0( 0%) SRPSX $7.57 $0( 0%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $63.25 $-0.01( -0.02%) UAPSX $50.08 $-0.01( -0.02%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $18.30 $0.11( 0.6%) UBPSX $17.66 $0.1( 0.57%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $29.90 $0.01( 0.03%) AFBSX $24.99 $0.01( 0.04%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $66.95 $0.08( 0.12%) BLPSX $51.00 $0.05( 0.1%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $74.65 $-0.29( -0.39%) CNPSX $64.81 $-0.26( -0.4%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $47.44 $0.96( 2.07%) ENPSX $40.30 $0.81( 2.05%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $34.60 $-0.32( -0.92%) GVPSX $31.06 $-0.28( -0.89%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $53.88 $2.25( 4.36%) PMPSX $44.84 $1.87( 4.35%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.26 $0( 0%) RDPSX $25.77 $-0.01( -0.04%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $4.76 $-0.04( -0.83%) UKPSX $4.18 $-0.04( -0.95%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $118.37 $1.48( 1.27%) BMPSX $101.45 $1.26( 1.26%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $12.54 $-0.01( -0.08%) BRPSX $11.24 $-0.01( -0.09%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $62.05 $0.11( 0.18%) IDPSX $51.29 $0.09( 0.18%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $106.59 $0.11( 0.1%) MGPSX $77.89 $0.07( 0.09%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $160.63 $-0.11( -0.07%) OTPSX $123.80 $-0.08( -0.06%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $107.93 $-0.02( -0.02%) SLPSX $86.00 $-0.01( -0.01%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $288.10 $-5.72( -1.95%) SMPSX $208.10 $-4.14( -1.95%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $5.56 $0( 0%) UCPSX $5.03 $0( 0%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $73.99 $0.48( 0.65%) UDPSX $61.44 $0.4( 0.66%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $12.53 $-0.03( -0.24%) URPSX $11.02 $-0.02( -0.18%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $65.10 $0.09( 0.14%) UTPSX $60.38 $0.08( 0.13%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $13.97 $-0.09( -0.64%) UWPSX $11.93 $-0.08( -0.67%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $61.90 $-1.54( -2.43%) BIPSX $38.95 $-0.97( -2.43%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $121.71 $0.08( 0.07%) MDPSX $94.55 $0.06( 0.06%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $108.39 $-0.09( -0.08%) SGPSX $81.27 $-0.06( -0.07%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $28.41 $0.02( 0.07%) SHPSX $26.20 $0.01( 0.04%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $10.21 $-0.3( -2.85%) SPPSX $9.88 $-0.29( -2.85%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $103.91 $-0.22( -0.21%) SVPSX $81.33 $-0.18( -0.22%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $16.22 $0.07( 0.43%) UEPSX $17.60 $0.08( 0.46%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $4.52 $-0.03( -0.66%) UFPSX $3.97 $-0.02( -0.5%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $95.32 $-0.13( -0.14%) UOPSX $65.71 $-0.09( -0.14%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $34.09 $0.05( 0.15%) USPSX $31.72 $0.05( 0.16%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Strategy Bloomberg Galaxy Bitcoin Index -1x BITIX $4.58 $-0.14( -2.97%) - 06/21/2022 +-1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Access Flex High Yield 1x FYAIX $30.24 $0( 0%) FYASX $30.06 $0( 0%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $44.65 $0.1( 0.22%) INPSX $28.60 $0.07( 0.25%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $105.71 $0.28( 0.27%) LVPSX $90.70 $0.23( 0.25%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $41.97 $0.38( 0.91%) RRPSX $37.68 $0.34( 0.91%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $144.73 $-0.53( -0.36%) TEPSX $112.94 $-0.41( -0.36%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $5.10 $-0.11( -2.11%) UHPSX $4.40 $-0.1( -2.22%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $32.55 $-0.03( -0.09%) UIPSX $28.18 $-0.03( -0.11%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $55.97 $0.54( 0.97%) UJPSX $44.32 $0.43( 0.98%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $15.83 $-0.17( -1.06%) UVPSX $14.16 $-0.15( -1.05%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.82 $0( 0%) FDPSX $12.29 $0( 0%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.49 $-0.18( -1.32%) SNPSX $12.27 $-0.17( -1.37%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)