ProFunds Mutual Funds

66 Results

as of 08/24/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $67.06 $4.38( 6.99%) BKPSX $60.23 $3.94( 7%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $30.42 $1.19( 4.07%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $75.99 $3.32( 4.57%) CYPSX $60.05 $2.62( 4.56%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $47.12 $1.13( 2.46%) FNPSX $37.65 $0.9( 2.45%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $96.35 $1.18( 1.24%) HCPSX $76.41 $0.93( 1.23%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.71 $-0.08( -0.54%) RTPSX $13.64 $-0.08( -0.58%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $156.30 $4.6( 3.03%) ULPSX $113.81 $3.34( 3.02%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $56.01 $1.18( 2.15%) WCPSX $43.72 $0.93( 2.17%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $51.09 $0.8( 1.59%) LGPSX $39.23 $0.62( 1.61%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $119.01 $3.64( 3.16%) MLPSX $92.09 $2.81( 3.15%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $67.54 $4.71( 7.5%) OEPSX $58.27 $4.06( 7.49%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $27.47 $0.51( 1.89%) PHPSX $22.65 $0.42( 1.89%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $28.26 $1.56( 5.84%) UGPSX $24.30 $1.34( 5.84%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $68.39 $3.55( 5.48%) UMPSX $52.45 $2.72( 5.47%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $24.80 $0.74( 3.08%) UNPSX $20.89 $0.62( 3.06%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $66.76 $2.55( 3.97%) UUPSX $59.99 $2.28( 3.95%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $11.81 $-0.37( -3.04%) UXPSX $10.54 $-0.34( -3.13%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $42.46 $1.01( 2.44%) REPSX $39.21 $0.93( 2.43%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $36.98 $-0.57( -1.52%) SOPSX $31.75 $-0.49( -1.52%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.76 $-0.13( -1.65%) SRPSX $6.55 $-0.11( -1.65%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $70.01 $5.01( 7.71%) UAPSX $55.07 $3.95( 7.73%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $16.48 $0.73( 4.63%) UBPSX $15.76 $0.7( 4.65%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -- -1x AFBIX $27.84 $-0.22( -0.78%) AFBSX $22.97 $-0.18( -0.78%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $78.96 $1.18( 1.52%) BLPSX $59.36 $0.88( 1.5%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $77.86 $-0.05( -0.06%) CNPSX $67.33 $-0.05( -0.07%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.23 $1.19( 3.05%) ENPSX $33.94 $1( 3.04%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.88 $0.26( 0.82%) GVPSX $28.71 $0.23( 0.81%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $106.35 $2.34( 2.25%) PMPSX $88.20 $1.94( 2.25%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.88 $-0.27( -0.93%) RDPSX $24.53 $-0.23( -0.93%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $31.25 $-0.46( -1.45%) UKPSX $31.11 $-0.46( -1.46%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $113.21 $3.18( 2.89%) BMPSX $96.70 $2.71( 2.88%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $9.92 $-0.15( -1.49%) BRPSX $8.84 $-0.13( -1.45%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $44.14 $5.64( 14.65%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $77.12 $1.84( 2.44%) IDPSX $63.13 $1.5( 2.43%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $109.88 $2.53( 2.36%) MGPSX $79.03 $1.82( 2.36%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $49.43 $0.74( 1.52%) OTPSX $37.79 $0.57( 1.53%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $118.70 $4.4( 3.85%) SLPSX $93.36 $3.46( 3.85%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $53.61 $1.48( 2.84%) SMPSX $36.28 $1( 2.83%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $38.19 $-3.18( -7.69%) UCPSX $34.26 $-2.85( -7.68%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $86.72 $3.2( 3.83%) UDPSX $71.32 $2.63( 3.83%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.11 $-0.25( -2.99%) URPSX $7.05 $-0.22( -3.03%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $82.67 $0.66( 0.8%) UTPSX $76.62 $0.6( 0.79%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.12 $-0.4( -3.8%) UWPSX $8.66 $-0.34( -3.78%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $44.10 $0.69( 1.59%) BIPSX $22.87 $0.36( 1.6%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $129.28 $3.45( 2.74%) MDPSX $100.20 $2.68( 2.75%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $113.97 $3.74( 3.39%) SGPSX $83.86 $2.74( 3.38%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $50.75 $-2.03( -3.85%) SHPSX $46.74 $-1.87( -3.85%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $5.54 $-0.08( -1.42%) SPPSX $5.33 $-0.08( -1.48%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $110.72 $4.49( 4.23%) SVPSX $85.79 $3.48( 4.23%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $18.21 $0.24( 1.34%) UEPSX $19.71 $0.26( 1.34%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $30.62 $-1.49( -4.64%) UFPSX $26.66 $-1.3( -4.65%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $132.14 $3.93( 3.07%) UOPSX $90.35 $2.69( 3.07%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $18.73 $-0.58( -3%) USPSX $17.34 $-0.55( -3.07%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $20.93 $-0.88( -4.03%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.91 $0.25( 0.82%) FYASX $30.97 $0.25( 0.81%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $63.29 $1.67( 2.71%) INPSX $40.02 $1.05( 2.69%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $113.34 $1.6( 1.43%) LVPSX $96.74 $1.36( 1.43%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.03 $-0.35( -0.81%) RRPSX $40.01 $-0.32( -0.79%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $41.90 $0.85( 2.07%) TEPSX $31.47 $0.64( 2.08%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.28 $-0.14( -5.79%) UHPSX $1.92 $-0.12( -5.88%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $26.00 $-1.5( -5.45%) UIPSX $22.41 $-1.3( -5.48%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $61.02 $0.87( 1.45%) UJPSX $47.14 $0.68( 1.46%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $9.79 $-0.41( -4.02%) UVPSX $8.69 $-0.36( -3.98%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.14 $0.13( 0.93%) FDPSX $12.73 $0.12( 0.95%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.81 $-0.28( -1.99%) SNPSX $12.54 $-0.26( -2.03%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)