ProFunds Mutual Funds

66 Results

as of 07/15/2025

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
UltraBull S&P 500® 2x ULPIX $147.70 $0.37( 0.25%) ULPSX $107.66 $0.26( 0.24%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $53.15 $0.71( 1.35%) WCPSX $41.52 $0.55( 1.34%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $64.35 $1.03( 1.63%) BKPSX $57.85 $0.92( 1.62%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Bitcoin -- 1x BTCFX $32.80 $0.47( 1.45%) N/A N/A N/A 07/28/2021 +1xx  ()
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $71.10 $0.36( 0.51%) CYPSX $56.25 $0.27( 0.48%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $46.02 $0.45( 0.99%) FNPSX $36.82 $0.36( 0.99%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $93.67 $-0.17( -0.18%) HCPSX $74.36 $-0.14( -0.19%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.90 $0.02( 0.13%) RTPSX $13.82 $0.01( 0.07%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraChina S&P China Select ADR Index 2x UGPIX $23.46 $0.29( 1.25%) UGPSX $20.20 $0.25( 1.25%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $65.76 $0.4( 0.61%) UMPSX $50.48 $0.29( 0.58%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $22.84 $0( 0%) UNPSX $19.26 $-0.01( -0.05%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $61.07 $-0.38( -0.62%) UUPSX $54.94 $-0.34( -0.62%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $12.89 $0.01( 0.08%) UXPSX $11.53 $0.01( 0.09%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $49.45 $0.17( 0.34%) LGPSX $38.00 $0.13( 0.34%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $116.28 $0.09( 0.08%) MLPSX $90.07 $0.06( 0.07%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $64.47 $-2.8( -4.16%) OEPSX $55.68 $-2.42( -4.17%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $23.67 $0.43( 1.85%) PHPSX $19.54 $0.35( 1.82%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $14.89 $-0.36( -2.36%) UBPSX $14.26 $-0.35( -2.4%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $64.09 $0.81( 1.28%) UAPSX $50.46 $0.63( 1.26%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $41.99 $0.41( 0.99%) REPSX $38.82 $0.37( 0.96%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $37.84 $-0.1( -0.26%) SOPSX $32.52 $-0.09( -0.28%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $7.82 $-0.05( -0.64%) SRPSX $6.61 $-0.04( -0.6%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $37.41 $0.01( 0.03%) UKPSX $37.29 $0( 0%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -- -1x AFBIX $28.10 $-0.02( -0.07%) AFBSX $23.22 $-0.01( -0.04%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $76.60 $0.1( 0.13%) BLPSX $57.64 $0.07( 0.12%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $76.06 $0.08( 0.11%) CNPSX $65.85 $0.06( 0.09%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $40.41 $-0.74( -1.8%) ENPSX $34.12 $-0.64( -1.84%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $31.33 $-0.08( -0.25%) GVPSX $28.20 $-0.07( -0.25%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $86.12 $0.04( 0.05%) PMPSX $71.49 $0.02( 0.03%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $28.86 $0.07( 0.24%) RDPSX $24.54 $0.06( 0.25%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $42.33 $-0.53( -1.24%) UCPSX $38.00 $-0.49( -1.27%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $82.74 $0.29( 0.35%) UDPSX $68.12 $0.23( 0.34%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $8.57 $-0.02( -0.23%) URPSX $7.47 $-0.01( -0.13%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $78.31 $0.38( 0.49%) UTPSX $72.66 $0.35( 0.48%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $10.62 $-0.03( -0.28%) UWPSX $9.09 $-0.03( -0.33%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $111.73 $-1.01( -0.9%) BMPSX $95.54 $-0.87( -0.9%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $10.19 $-0.01( -0.1%) BRPSX $9.09 $-0.01( -0.11%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Ether -- 1x ETHFX $28.73 $-0.12( -0.42%) N/A N/A N/A 02/25/2025 +1xx  ()
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $75.97 $0.59( 0.78%) IDPSX $62.26 $0.47( 0.76%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $107.36 $0.55( 0.51%) MGPSX $77.29 $0.39( 0.51%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $48.17 $0.16( 0.33%) OTPSX $36.86 $0.12( 0.33%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $113.20 $0.73( 0.65%) SLPSX $89.13 $0.57( 0.64%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $49.27 $-0.39( -0.79%) SMPSX $33.37 $-0.27( -0.8%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $17.61 $-0.07( -0.4%) UEPSX $19.07 $-0.09( -0.47%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $34.23 $0.8( 2.39%) UFPSX $29.86 $0.7( 2.4%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $125.96 $0.78( 0.62%) UOPSX $86.20 $0.52( 0.61%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $19.68 $-0.11( -0.56%) USPSX $18.25 $-0.1( -0.54%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $42.44 $0.87( 2.09%) BIPSX $22.04 $0.45( 2.08%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $126.00 $0.39( 0.31%) MDPSX $97.76 $0.3( 0.31%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market -- 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $110.33 $0.48( 0.44%) SGPSX $81.33 $0.35( 0.43%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $53.22 $-0.33( -0.62%) SHPSX $49.07 $-0.31( -0.63%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $6.44 $0.02( 0.31%) SPPSX $6.20 $0.01( 0.16%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $105.00 $0( 0%) SVPSX $81.44 $-0.02( -0.02%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
UltraShort China S&P China Select ADR Index -2x UHPIX $2.81 $-0.03( -1.06%) UHPSX $2.37 $-0.03( -1.25%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $27.22 $-0.14( -0.51%) UIPSX $23.46 $-0.13( -0.55%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $51.89 $0.03( 0.06%) UJPSX $40.14 $0.02( 0.05%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $10.82 $0.07( 0.65%) UVPSX $9.61 $0.06( 0.63%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Short Bitcoin Bloomberg Bitcoin Index -1x BITIX $20.37 $-0.29( -1.4%) N/A N/A N/A 06/21/2022 +-1xx Bloomberg Bitcoin Index (Bloomberg Bitcoin Index)
Access Flex High Yield -- 1x FYAIX $30.51 $0.02( 0.07%) FYASX $30.60 $0.02( 0.07%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $61.57 $0.93( 1.53%) INPSX $38.98 $0.59( 1.54%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $110.19 $-0.14( -0.13%) LVPSX $94.17 $-0.13( -0.14%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $40.47 $-0.08( -0.2%) TEPSX $30.43 $-0.06( -0.2%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $43.74 $0.12( 0.28%) RRPSX $40.69 $0.11( 0.27%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.10 $-0.03( -0.21%) FDPSX $12.71 $-0.03( -0.24%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $13.75 $0.17( 1.25%) SNPSX $12.50 $0.15( 1.21%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)