ProFunds Mutual Funds

65 Results

as of 05/28/2022

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Bitcoin Strategy CF Bitcoin-Dollar US Settlement Price 1x +1xx CF Bitcoin-Dollar US Settlement Price (CF Bitcoin-Dollar US Settlement Price) BTCFX $17.23 $-0.1( -0.58%) - 07/28/2021
Financials Dow Jones U.S. FinancialsSM Index 1.5x +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index) FNPIX $27.78 $0.75( 2.7%) FNPSX $22.86 $0.61( 2.67%) 06/19/2000
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index) IDPIX $44.90 $1.42( 3.16%) IDPSX $37.87 $1.2( 3.17%) 01/30/2004
Rising Rates Opportunity 10 10Y Note Price -1x +-1xx 10Y Note Price  (10Y Note Price ) RTPIX $13.63 $0.01( 0.07%) RTPSX $12.44 $0.01( 0.08%) 01/10/2005
UltraBull S&P 500® 2x +2xx S&P 500® (S&P 500®) ULPIX $87.96 $3.36( 3.82%) ULPSX $68.44 $2.61( 3.81%) 11/26/1997
Communication Services S&P Communication Services Select Sector Index 1.5x +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index) WCPIX $100.74 $3.45( 3.42%) WCPSX $81.14 $2.78( 3.43%) 06/19/2000
Banks Dow Jones U.S. BanksSM Index 1.5x +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index) BKPIX $49.87 $1.68( 3.37%) BKPSX $45.33 $1.52( 3.35%) 09/04/2001
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index) CYPIX $43.27 $2.33( 5.38%) CYPSX $35.29 $1.9( 5.38%) 01/30/2004
Large-Cap Growth S&P 500 Growth Index 1x +1xx S&P 500 Growth Index (S&P 500 Growth Index) LGPIX $121.80 $3.06( 2.51%) LGPSX $97.47 $2.45( 2.51%) 10/01/2002
Mid-Cap Value S&P MidCap 400 Value 1x +1xx S&P MidCap 400 Value (S&P MidCap 400 Value) MLPIX $93.45 $1.76( 1.88%) MLPSX $74.59 $1.4( 1.88%) 09/04/2001
UltraChina S&P China Select ADR Index 2x +2xx S&P China Select ADR Index (S&P China Select ADR Index) UGPIX $3.28 $0.42( 12.8%) UGPSX $2.86 $0.37( 12.94%) 02/04/2008
UltraMid-Cap S&P MidCap 400 2x +2xx S&P MidCap 400 (S&P MidCap 400) UMPIX $51.95 $2.32( 4.47%) UMPSX $40.83 $1.82( 4.46%) 02/07/2000
UltraInternational MSCI EAFE Index 2x +2xx MSCI EAFE Index (MSCI EAFE Index) UNPIX $15.98 $0.33( 2.07%) UNPSX $13.90 $0.29( 2.09%) 04/19/2006
Utilities Dow Jones U.S. Utilities SM Index 1.5x +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index) UTPIX $70.44 $0.24( 0.34%) UTPSX $65.00 $0.22( 0.34%) 07/26/2000
UltraEmerging Markets S&P Emerging 50 ADR Index 2x +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index) UUPIX $44.61 $3.28( 7.35%) UUPSX $40.09 $2.95( 7.36%) 04/19/2006
UltraShort International MSCI EAFE Index -2x +-2xx MSCI EAFE Index (MSCI EAFE Index) UXPIX $25.48 $-0.57( -2.24%) UXPSX $22.65 $-0.5( -2.21%) 04/19/2006
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index) BMPIX $108.03 $3.08( 2.85%) BMPSX $93.58 $2.66( 2.84%) 09/04/2001
Health Care Dow Jones U.S. Health CareSM Index 1.5x +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index) HCPIX $98.57 $0.73( 0.74%) HCPSX $79.86 $0.58( 0.73%) 06/19/2000
Short Nasdaq-100 Nasdaq-100® Index -1x +-1xx Nasdaq-100® Index (Nasdaq-100® Index) SOPIX $15.91 $-0.45( -2.83%) SOPSX $13.97 $-0.4( -2.86%) 05/01/2002
UltraSmall-Cap Russell 2000® Index 2x +2xx Russell 2000® Index (Russell 2000® Index) UAPIX $58.08 $2.44( 4.2%) UAPSX $46.66 $1.96( 4.2%) 02/07/2000
UltraLatin America S&P Latin America 35 ADR Index 2x +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index) UBPIX $20.64 $0.76( 3.68%) UBPSX $20.00 $0.74( 3.7%) 10/16/2007
Access Flex Bear High Yield -1x +-1xx  () AFBIX $32.08 $-0.18( -0.56%) AFBSX $27.32 $-0.15( -0.55%) 04/27/2005
Bull S&P 500® 1x +1xx S&P 500® (S&P 500®) BLPIX $52.01 $1.01( 1.94%) BLPSX $40.48 $0.79( 1.95%) 12/01/1997
U.S. Government Plus 30Y Bond Price 1.25x +1.25xx 30Y Bond Price  (30Y Bond Price ) GVPIX $51.45 $-0.18( -0.35%) GVPSX $46.23 $-0.16( -0.35%) 05/01/2002
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index) PHPIX $29.85 $0.36( 1.21%) PHPSX $25.02 $0.3( 1.2%) 06/28/2000
Precious Metals Dow Jones Precious MetalsSM Index 1.5x +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index) PMPIX $58.30 $-0.48( -0.82%) PMPSX $49.11 $-0.41( -0.83%) 06/03/2002
Rising U.S Dollar U.S. Dollar Index® -1x +-1xx U.S. Dollar Index® (U.S. Dollar Index®) RDPIX $29.60 $-0.09( -0.3%) RDPSX $25.69 $-0.08( -0.31%) 02/17/2005
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index) SRPIX $8.41 $-0.01( -0.12%) SRPSX $7.31 $-0.01( -0.14%) 09/12/2005
UltraShort Japan Nikkei 225 Stock Average -2x +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average) UKPIX $11.24 $-0.14( -1.25%) UKPSX $9.91 $-0.13( -1.31%) 03/29/2006
Bear S&P 500® -1x +-1xx S&P 500® (S&P 500®) BRPIX $16.49 $-0.33( -2%) BRPSX $14.87 $-0.3( -2.02%) 12/30/1997
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index) ENPIX $43.69 $0.77( 1.76%) ENPSX $37.21 $0.65( 1.75%) 06/19/2000
Mid-Cap Growth S&P MidCap 400 Growth 1x +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth) MGPIX $86.22 $2.32( 2.69%) MGPSX $64.99 $1.75( 2.69%) 09/04/2001
Nasdaq-100 Nasdaq-100® Index 1x +1xx Nasdaq-100® Index (Nasdaq-100® Index) OTPIX $109.58 $2.97( 2.71%) OTPSX $86.20 $2.33( 2.7%) 08/07/2000
Small-Cap Russell 2000® Index 1x +1xx Russell 2000® Index (Russell 2000® Index) SLPIX $95.67 $2.03( 2.12%) SLPSX $77.75 $1.65( 2.12%) 09/04/2001
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index) SMPIX $94.54 $5.6( 5.92%) SMPSX $69.64 $4.12( 5.92%) 06/19/2000
UltraShort Small-Cap Russell 2000® Index -2x +-2xx Russell 2000® Index (Russell 2000® Index) UCPIX $8.86 $-0.41( -4.63%) UCPSX $8.11 $-0.37( -4.56%) 01/30/2004
UltraDow 30 Dow Jones Industrial AverageSM 2x +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM) UDPIX $54.36 $1.7( 3.13%) UDPSX $45.77 $1.42( 3.1%) 06/03/2002
UltraBear S&P 500® -2x +-2xx S&P 500® (S&P 500®) URPIX $22.18 $-0.92( -4.15%) URPSX $19.71 $-0.81( -4.11%) 12/22/1997
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM) UWPIX $21.09 $-0.7( -3.32%) UWPSX $18.29 $-0.61( -3.34%) 07/22/2004
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index) CNPIX $78.40 $2.86( 3.65%) CNPSX $68.74 $2.5( 3.64%) 01/30/2004
Mid-Cap S&P MidCap 400 1x +1xx S&P MidCap 400 (S&P MidCap 400) MDPIX $100.85 $2.29( 2.27%) MDPSX $79.90 $1.82( 2.28%) 09/04/2001
Government Money Market 1x +1xx  () MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997
Small-Cap Growth S&P SmallCap 600 Growth 1x +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth) SGPIX $98.58 $2.35( 2.38%) SGPSX $76.44 $1.82( 2.38%) 09/04/2001
Short Small-Cap Russell 2000® Index -1x +-1xx Russell 2000® Index (Russell 2000® Index) SHPIX $7.74 $-0.18( -2.33%) SHPSX $7.27 $-0.17( -2.34%) 05/01/2002
Short Precious Metals Dow Jones Precious MetalsSM Index -1x +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index) SPPIX $14.14 $0.08( 0.57%) SPPSX $13.63 $0.07( 0.51%) 01/09/2006
Small-Cap Value S&P SmallCap 600 Value 1x +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value) SVPIX $101.16 $1.81( 1.79%) SVPSX $81.08 $1.45( 1.79%) 09/04/2001
Technology Dow Jones U.S. Technology SM Index 1.5x +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index) TEPIX $85.21 $3.14( 3.69%) TEPSX $67.91 $2.5( 3.68%) 06/19/2000
Europe 30 ProFunds Europe 30 Index 1x +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index) UEPIX $13.91 $0.12( 0.86%) UEPSX $15.08 $0.13( 0.86%) 03/15/1999
UltraShort Latin America S&P Latin America 35 ADR Index -2x +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index) UFPIX $6.93 $-0.28( -4.04%) UFPSX $6.02 $-0.25( -4.15%) 10/16/2007
UltraNasdaq-100 Nasdaq-100® Index 2x +2xx Nasdaq-100® Index (Nasdaq-100® Index) UOPIX $54.01 $2.85( 5.28%) UOPSX $38.83 $2.05( 5.28%) 12/01/1997
UltraShort Nasdaq-100 Nasdaq-100® Index -2x +-2xx Nasdaq-100® Index (Nasdaq-100® Index) USPIX $18.56 $-1.1( -5.93%) USPSX $17.41 $-1.03( -5.92%) 06/02/1998
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index) BIPIX $54.48 $0.36( 0.66%) BIPSX $36.39 $0.24( 0.66%) 06/19/2000
Access Flex High Yield 1x +1xx  () FYAIX $29.76 $0.15( 0.5%) FYASX $29.24 $0.14( 0.48%) 12/17/2004
Internet Dow Jones Composite InternetSM Index 1.5x +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index) INPIX $27.50 $1.06( 3.85%) INPSX $17.97 $0.7( 3.9%) 06/19/2000
Large-Cap Value S&P 500 Value Index 1x +1xx S&P 500 Value Index (S&P 500 Value Index) LVPIX $84.12 $1.21( 1.44%) LVPSX $73.54 $1.06( 1.44%) 10/01/2002
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index) REPIX $48.86 $0.08( 0.16%) REPSX $45.73 $0.07( 0.15%) 06/19/2000
Rising Rates Opportunity 30Y Bond Price -1.25x +-1.25xx 30Y Bond Price  (30Y Bond Price ) RRPIX $31.40 $0.11( 0.35%) RRPSX $27.39 $0.09( 0.33%) 05/01/2002
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index) SNPIX $16.76 $-0.21( -1.25%) SNPSX $15.48 $-0.19( -1.23%) 09/12/2005
UltraShort China S&P China Select ADR Index -2x +-2xx S&P China Select ADR Index (S&P China Select ADR Index) UHPIX $15.85 $-2.82( -17.79%) UHPSX $13.83 $-2.46( -17.79%) 02/04/2008
UltraShort Mid-Cap S&P MidCap 400 -2x +-2xx S&P MidCap 400 (S&P MidCap 400) UIPIX $5.48 $-0.27( -4.93%) UIPSX $4.80 $-0.23( -4.79%) 01/30/2004
UltraJapan Nikkei 225 Stock Average 2x +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average) UJPIX $26.29 $0.31( 1.18%) UJPSX $21.23 $0.26( 1.22%) 02/07/2000
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index) UVPIX $29.18 $-2.54( -8.7%) UVPSX $26.10 $-2.27( -8.7%) 04/19/2006
Falling U.S Dollar U.S. Dollar Index® 1x +1xx U.S. Dollar Index® (U.S. Dollar Index®) FDPIX $14.42 $0.05( 0.35%) FDPSX $12.99 $0.04( 0.31%) 02/17/2005
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index) OEPIX $108.29 $4.85( 4.48%) OEPSX $96.03 $4.31( 4.49%) 06/05/2006
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index) TCPIX $21.15 $0.37( 1.75%) TCPSX $20.22 $0.34( 1.68%) 06/19/2000