ProFunds Mutual Funds

65 Results

as of 06/10/2023

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $35.38 $-0.53( -1.48%) BKPSX $31.92 $-0.48( -1.48%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $48.70 $0.35( 0.72%) CYPSX $39.31 $0.28( 0.72%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $25.26 $0.02( 0.08%) FNPSX $20.57 $0.02( 0.1%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $94.68 $0.26( 0.28%) HCPSX $75.92 $0.21( 0.28%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.91 $0.05( 0.34%) RTPSX $13.47 $0.04( 0.3%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $83.38 $0.2( 0.24%) ULPSX $62.25 $0.15( 0.24%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $105.70 $0.08( 0.08%) WCPSX $84.28 $0.05( 0.06%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $13.98 $-0.09( -0.64%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $125.85 $0.27( 0.22%) LGPSX $99.19 $0.22( 0.22%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $94.58 $-0.57( -0.6%) MLPSX $74.74 $-0.45( -0.6%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $89.48 $-1.59( -1.75%) OEPSX $78.54 $-1.4( -1.75%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $24.21 $-0.46( -1.86%) PHPSX $20.10 $-0.38( -1.86%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $26.52 $-0.05( -0.19%) UGPSX $22.86 $-0.05( -0.22%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $50.27 $-0.6( -1.18%) UMPSX $39.10 $-0.47( -1.19%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $16.48 $-0.04( -0.24%) UNPSX $14.20 $-0.03( -0.21%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $42.71 $0.89( 2.13%) UUPSX $38.35 $0.79( 2.1%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $21.21 $0.05( 0.24%) UXPSX $18.66 $0.05( 0.27%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $37.05 $-0.33( -0.88%) REPSX $34.33 $-0.3( -0.87%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $65.06 $-0.18( -0.28%) SOPSX $56.56 $-0.16( -0.28%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $9.41 $0.06( 0.64%) SRPSX $8.10 $0.05( 0.62%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $54.60 $-0.9( -1.62%) UAPSX $43.42 $-0.71( -1.61%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $17.34 $0.5( 2.97%) UBPSX $16.85 $0.48( 2.93%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $31.27 $0.08( 0.26%) AFBSX $26.38 $0.07( 0.27%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $54.41 $0.06( 0.11%) BLPSX $41.82 $0.04( 0.1%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $69.03 $-0.19( -0.27%) CNPSX $59.91 $-0.16( -0.27%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $38.11 $-0.31( -0.81%) ENPSX $32.39 $-0.27( -0.83%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $41.15 $-0.04( -0.1%) GVPSX $36.61 $-0.03( -0.08%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $46.92 $-0.85( -1.78%) PMPSX $39.12 $-0.71( -1.78%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.15 $0.08( 0.27%) RDPSX $25.79 $0.06( 0.23%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $7.18 $-0.22( -2.97%) UKPSX $6.27 $-0.19( -2.94%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $13.35 $0.08( 0.6%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $96.82 $-1.22( -1.24%) BMPSX $83.01 $-1.05( -1.25%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $15.44 $-0.02( -0.13%) BRPSX $13.82 $-0.01( -0.07%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $47.07 $-0.18( -0.38%) IDPSX $39.28 $-0.16( -0.41%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $86.32 $-0.49( -0.56%) MGPSX $63.68 $-0.37( -0.58%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $127.41 $0.37( 0.29%) OTPSX $99.15 $0.29( 0.29%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $96.52 $-0.77( -0.79%) SLPSX $77.62 $-0.62( -0.79%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $134.68 $0.56( 0.42%) SMPSX $98.20 $0.41( 0.42%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $7.46 $0.12( 1.63%) UCPSX $6.74 $0.11( 1.66%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $55.94 $0.13( 0.23%) UDPSX $46.63 $0.11( 0.24%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $18.32 $-0.04( -0.22%) URPSX $16.23 $-0.03( -0.18%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $58.48 $-0.52( -0.88%) UTPSX $53.91 $-0.48( -0.88%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $18.58 $-0.04( -0.21%) UWPSX $15.96 $-0.04( -0.25%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $66.85 $-0.74( -1.09%) BIPSX $44.18 $-0.5( -1.12%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $102.95 $-0.6( -0.58%) MDPSX $80.72 $-0.48( -0.59%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $95.05 $-0.65( -0.68%) SGPSX $72.13 $-0.49( -0.67%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $36.80 $0.3( 0.82%) SHPSX $34.30 $0.27( 0.79%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $14.17 $0.17( 1.21%) SPPSX $13.56 $0.16( 1.19%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $96.25 $-0.9( -0.93%) SVPSX $76.05 $-0.72( -0.94%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.54 $-0.04( -0.29%) UEPSX $14.60 $-0.05( -0.34%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $5.57 $-0.17( -2.96%) UFPSX $4.80 $-0.14( -2.83%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $63.58 $0.39( 0.62%) UOPSX $44.25 $0.27( 0.61%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $56.45 $-0.32( -0.56%) USPSX $52.45 $-0.3( -0.57%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Access Flex High Yield 1x FYAIX $29.85 $-0.05( -0.17%) FYASX $29.37 $-0.06( -0.2%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $31.52 $0.17( 0.54%) INPSX $20.38 $0.11( 0.54%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $88.61 $-0.01( -0.01%) LVPSX $76.76 $-0.01( -0.01%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $37.75 $0.04( 0.11%) RRPSX $32.57 $0.03( 0.09%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $105.06 $0.74( 0.71%) TEPSX $82.86 $0.58( 0.7%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $7.91 $0.01( 0.13%) UHPSX $6.89 $0.01( 0.15%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $46.42 $0.54( 1.18%) UIPSX $40.18 $0.46( 1.16%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $38.31 $1.11( 2.98%) UJPSX $30.61 $0.89( 2.99%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $22.79 $-0.49( -2.1%) UVPSX $20.19 $-0.43( -2.09%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.11 $-0.03( -0.21%) FDPSX $12.55 $-0.03( -0.24%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $16.13 $0.09( 0.56%) SNPSX $14.72 $0.08( 0.55%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)