ProFunds Mutual Funds

66 Results

as of 02/05/2023

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Financials Dow Jones U.S. FinancialsSM Index 1.5x FNPIX $29.02 $0.06( 0.21%) FNPSX $23.72 $0.05( 0.21%) 06/19/2000 +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index)
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x IDPIX $49.40 $-0.61( -1.23%) IDPSX $41.37 $-0.51( -1.23%) 01/30/2004 +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.51 $0.16( 1.1%) RTPSX $13.15 $0.14( 1.06%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $78.66 $-1.68( -2.14%) ULPSX $58.93 $-1.26( -2.14%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $95.03 $-2.96( -3.11%) WCPSX $76.05 $-2.36( -3.1%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks Dow Jones U.S. BanksSM Index 1.5x BKPIX $50.32 $0.33( 0.66%) BKPSX $45.57 $0.31( 0.68%) 09/04/2001 +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $13.70 $-0.31( -2.26%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x CYPIX $45.64 $-2.09( -4.58%) CYPSX $36.97 $-1.69( -4.57%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $116.39 $-0.82( -0.7%) LGPSX $92.05 $-0.65( -0.71%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $104.65 $-0.89( -0.85%) MLPSX $82.97 $-0.71( -0.86%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
UltraChina S&P China Select ADR Index 2x UGPIX $3.95 $-0.27( -6.84%) UGPSX $3.42 $-0.23( -6.73%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $58.41 $-0.8( -1.37%) UMPSX $45.59 $-0.63( -1.38%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $16.49 $-0.33( -2%) UNPSX $14.25 $-0.29( -2.04%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
Utilities Dow Jones U.S. Utilities SM Index 1.5x UTPIX $61.33 $-1.9( -3.1%) UTPSX $56.74 $-1.76( -3.1%) 07/26/2000 +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $46.91 $-2.06( -4.39%) UUPSX $42.26 $-1.86( -4.4%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $21.57 $0.42( 1.95%) UXPSX $19.04 $0.37( 1.94%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x BMPIX $106.46 $-2.66( -2.5%) BMPSX $91.60 $-2.29( -2.5%) 09/04/2001 +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index)
Health Care Dow Jones U.S. Health CareSM Index 1.5x HCPIX $98.79 $-0.55( -0.56%) HCPSX $79.49 $-0.44( -0.55%) 06/19/2000 +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $63.55 $-0.98( -1.54%) UAPSX $50.71 $-0.78( -1.54%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $14.88 $0.26( 1.75%) SOPSX $12.98 $0.23( 1.77%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $15.13 $-0.58( -3.83%) UBPSX $14.77 $-0.57( -3.86%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $30.78 $0.35( 1.14%) AFBSX $26.03 $0.3( 1.15%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $52.35 $-0.55( -1.05%) BLPSX $40.38 $-0.42( -1.04%) 12/01/1997 +1xx S&P 500® (S&P 500®)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $43.58 $-0.76( -1.74%) GVPSX $38.87 $-0.68( -1.75%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x PHPIX $27.63 $-0.11( -0.4%) PHPSX $23.00 $-0.09( -0.39%) 06/28/2000 +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $48.99 $-3.24( -6.61%) PMPSX $40.99 $-2.71( -6.61%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $29.53 $0.36( 1.22%) RDPSX $25.36 $0.31( 1.22%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x SRPIX $8.44 $0.16( 1.9%) SRPSX $7.29 $0.14( 1.92%) 09/12/2005 +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $10.16 $-0.07( -0.69%) UKPSX $8.89 $-0.06( -0.67%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $17.05 $0.36( 2.11%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Bear S&P 500® -1x BRPIX $15.84 $0.16( 1.01%) BRPSX $14.20 $0.14( 0.99%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x ENPIX $41.93 $-0.16( -0.38%) ENPSX $35.77 $-0.14( -0.39%) 06/19/2000 +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $88.49 $-0.45( -0.51%) MGPSX $65.51 $-0.33( -0.5%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $110.79 $-2.03( -1.83%) OTPSX $86.52 $-1.59( -1.84%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $102.80 $-0.81( -0.79%) SLPSX $82.96 $-0.65( -0.78%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $94.54 $-2.72( -2.88%) SMPSX $69.17 $-1.99( -2.88%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $6.69 $0.1( 1.49%) UCPSX $6.07 $0.09( 1.48%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $56.75 $-0.45( -0.79%) UDPSX $47.46 $-0.38( -0.8%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $19.59 $0.4( 2.04%) URPSX $17.35 $0.36( 2.07%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $18.39 $0.14( 0.76%) UWPSX $15.85 $0.12( 0.76%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x CNPIX $72.68 $-0.63( -0.87%) CNPSX $63.29 $-0.55( -0.87%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index)
Mid-Cap S&P MidCap 400 1x MDPIX $109.70 $-0.75( -0.68%) MDPSX $86.31 $-0.6( -0.7%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Technology Dow Jones U.S. Technology SM Index 1.5x TEPIX $83.93 $-1.73( -2.06%) TEPSX $66.42 $-1.37( -2.06%) 06/19/2000 +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $100.37 $-0.13( -0.13%) SGPSX $76.43 $-0.09( -0.12%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $6.89 $0.06( 0.87%) SHPSX $6.44 $0.05( 0.78%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $14.01 $0.55( 3.93%) SPPSX $13.44 $0.53( 3.94%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $108.42 $-0.7( -0.65%) SVPSX $85.96 $-0.56( -0.65%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.38 $-0.13( -0.97%) UEPSX $14.48 $-0.14( -0.97%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $6.72 $0.24( 3.57%) UFPSX $5.81 $0.21( 3.61%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $49.09 $-1.79( -3.65%) UOPSX $34.28 $-1.26( -3.68%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $15.14 $0.54( 3.57%) USPSX $14.10 $0.5( 3.55%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x BIPIX $60.21 $-0.23( -0.38%) BIPSX $39.94 $-0.15( -0.38%) 06/19/2000 +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index)
Access Flex High Yield 1x FYAIX $29.76 $-0.29( -0.97%) FYASX $29.38 $-0.3( -1.02%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $29.24 $-1.57( -5.37%) INPSX $18.97 $-1.02( -5.38%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $89.18 $-1.25( -1.4%) LVPSX $77.53 $-1.09( -1.41%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x REPIX $43.92 $-1.33( -3.03%) REPSX $40.74 $-1.23( -3.02%) 06/19/2000 +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $35.70 $0.61( 1.71%) RRPSX $30.92 $0.53( 1.71%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x SNPIX $15.38 $0.04( 0.26%) SNPSX $14.11 $0.04( 0.28%) 09/12/2005 +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $6.22 $0.37( 5.95%) UHPSX $5.43 $0.33( 6.08%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $4.12 $0.05( 1.21%) UIPSX $3.58 $0.05( 1.4%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $27.57 $0.18( 0.65%) UJPSX $22.11 $0.14( 0.63%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $21.64 $0.88( 4.07%) UVPSX $19.22 $0.78( 4.06%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.15 $-0.18( -1.27%) FDPSX $12.66 $-0.16( -1.26%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x OEPIX $111.08 $0.98( 0.88%) OEPSX $97.85 $0.86( 0.88%) 06/05/2006 +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index)
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x TCPIX $19.22 $0.01( 0.05%) TCPSX $18.37 $0.01( 0.05%) 06/19/2000 +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index)