ProFunds Mutual Funds

66 Results

as of 08/17/2022

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Financials Dow Jones U.S. FinancialsSM Index 1.5x FNPIX $28.97 $0.17( 0.59%) FNPSX $23.79 $0.13( 0.55%) 06/19/2000 +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index)
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x IDPIX $50.47 $0.3( 0.59%) IDPSX $42.47 $0.25( 0.59%) 01/30/2004 +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $13.60 $0( 0%) RTPSX $12.39 $0.01( 0.08%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $97.64 $0.37( 0.38%) ULPSX $75.79 $0.28( 0.37%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $101.99 $0.23( 0.23%) WCPSX $81.96 $0.18( 0.22%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Banks Dow Jones U.S. BanksSM Index 1.5x BKPIX $50.04 $0.65( 1.3%) BKPSX $45.39 $0.6( 1.32%) 09/04/2001 +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $13.91 $-0.03( -0.22%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x CYPIX $51.47 $1.15( 2.23%) CYPSX $41.88 $0.94( 2.24%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $135.40 $-0.1( -0.07%) LGPSX $108.12 $-0.08( -0.07%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $97.37 $0.73( 0.75%) MLPSX $77.55 $0.57( 0.74%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
UltraChina S&P China Select ADR Index 2x UGPIX $3.53 $-0.09( -2.55%) UGPSX $3.07 $-0.08( -2.61%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $57.59 $0.71( 1.23%) UMPSX $45.17 $0.56( 1.24%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $14.90 $-0.01( -0.07%) UNPSX $12.93 $-0.01( -0.08%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
Utilities Dow Jones U.S. Utilities SM Index 1.5x UTPIX $75.07 $0.32( 0.43%) UTPSX $69.12 $0.29( 0.42%) 07/26/2000 +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $44.94 $-0.81( -1.8%) UUPSX $40.29 $-0.73( -1.81%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $26.05 $0( 0%) UXPSX $23.11 $0.01( 0.04%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x BMPIX $99.27 $1.07( 1.08%) BMPSX $85.81 $0.92( 1.07%) 09/04/2001 +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index)
Health Care Dow Jones U.S. Health CareSM Index 1.5x HCPIX $101.75 $-0.59( -0.58%) HCPSX $82.26 $-0.47( -0.57%) 06/19/2000 +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $14.01 $0.03( 0.21%) SOPSX $12.27 $0.03( 0.24%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $68.84 $-0.06( -0.09%) UAPSX $55.18 $-0.05( -0.09%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $17.18 $-0.04( -0.23%) UBPSX $16.61 $-0.04( -0.24%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $31.56 $0.22( 0.7%) AFBSX $26.81 $0.19( 0.71%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $55.12 $0.11( 0.2%) BLPSX $42.81 $0.08( 0.19%) 12/01/1997 +1xx S&P 500® (S&P 500®)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $49.99 $0.26( 0.52%) GVPSX $44.80 $0.23( 0.51%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x PHPIX $28.69 $-0.09( -0.31%) PHPSX $23.99 $-0.08( -0.33%) 06/28/2000 +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $41.78 $0.25( 0.6%) PMPSX $35.12 $0.21( 0.6%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.83 $-0.01( -0.03%) RDPSX $26.70 $-0.01( -0.04%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x SRPIX $7.89 $0.03( 0.38%) SRPSX $6.85 $0.03( 0.44%) 09/12/2005 +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $9.49 $-0.05( -0.53%) UKPSX $8.35 $-0.05( -0.6%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $20.39 $0.05( 0.25%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Bear S&P 500® -1x BRPIX $15.35 $-0.03( -0.2%) BRPSX $13.82 $-0.03( -0.22%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x ENPIX $37.42 $-0.15( -0.4%) ENPSX $31.79 $-0.13( -0.41%) 06/19/2000 +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $93.24 $0.47( 0.5%) MGPSX $70.12 $0.34( 0.48%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $121.15 $-0.3( -0.25%) OTPSX $95.08 $-0.23( -0.24%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $105.03 $-0.04( -0.04%) SLPSX $85.17 $-0.03( -0.04%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $96.79 $-1.54( -1.59%) SMPSX $71.15 $-1.13( -1.59%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $6.99 $0.01( 0.14%) UCPSX $6.38 $0.01( 0.16%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $58.98 $0.81( 1.37%) UDPSX $49.56 $0.69( 1.39%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $19.00 $-0.07( -0.37%) URPSX $16.84 $-0.06( -0.36%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $18.80 $-0.27( -1.44%) UWPSX $16.26 $-0.23( -1.41%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x CNPIX $87.98 $0.61( 0.69%) CNPSX $76.97 $0.53( 0.69%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index)
Mid-Cap S&P MidCap 400 1x MDPIX $106.95 $0.66( 0.62%) MDPSX $84.54 $0.52( 0.62%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $107.12 $0.31( 0.29%) SGPSX $82.88 $0.23( 0.28%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $6.91 $0( 0%) SHPSX $6.48 $0( 0%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $16.99 $-0.07( -0.41%) SPPSX $16.35 $-0.06( -0.37%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $105.37 $0.57( 0.54%) SVPSX $84.26 $0.45( 0.53%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Technology Dow Jones U.S. Technology SM Index 1.5x TEPIX $97.87 $-0.62( -0.63%) TEPSX $77.80 $-0.5( -0.64%) 06/19/2000 +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.32 $0.06( 0.45%) UEPSX $14.41 $0.06( 0.42%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $7.75 $0.02( 0.26%) UFPSX $6.73 $0.01( 0.15%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $64.82 $-0.32( -0.49%) UOPSX $46.50 $-0.23( -0.49%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $14.17 $0.07( 0.49%) USPSX $13.25 $0.06( 0.45%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x BIPIX $59.33 $-0.7( -1.18%) BIPSX $39.54 $-0.47( -1.19%) 06/19/2000 +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index)
Access Flex High Yield 1x FYAIX $30.08 $-0.18( -0.6%) FYASX $29.49 $-0.18( -0.61%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $32.77 $-0.13( -0.4%) INPSX $21.36 $-0.09( -0.42%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $85.36 $0.38( 0.45%) LVPSX $74.44 $0.32( 0.43%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x REPIX $52.49 $-0.27( -0.51%) REPSX $49.03 $-0.25( -0.51%) 06/19/2000 +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $31.74 $-0.17( -0.54%) RRPSX $27.62 $-0.14( -0.51%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x SNPIX $17.78 $0.05( 0.28%) SNPSX $16.36 $0.04( 0.24%) 09/12/2005 +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $12.17 $0.29( 2.38%) UHPSX $10.60 $0.25( 2.36%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $4.65 $-0.06( -1.29%) UIPSX $4.06 $-0.05( -1.23%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $30.00 $0.17( 0.57%) UJPSX $24.16 $0.13( 0.54%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $26.76 $0.46( 1.72%) UVPSX $23.89 $0.41( 1.72%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.73 $0( 0%) FDPSX $12.34 $0.01( 0.08%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x OEPIX $71.14 $-1.42( -2%) OEPSX $62.95 $-1.25( -1.99%) 06/05/2006 +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index)
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x TCPIX $21.65 $0.07( 0.32%) TCPSX $20.67 $0.07( 0.34%) 06/19/2000 +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index)