ProFunds Mutual Funds

65 Results

as of 06/16/2024

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Banks UltraSector S&P Banks Select Industry Index 1.5x BKPIX $43.05 $-0.87( -1.98%) BKPSX $38.96 $-0.78( -1.96%) 09/04/2001 +1.5xx S&P Banks Select Industry Index (S&P Banks Select Industry Index)
Consumer Discretionary UltraSector S&P Consumer Discretionary Select Sector Index 1.5x CYPIX $54.16 $-0.66( -1.2%) CYPSX $43.27 $-0.53( -1.21%) 01/30/2004 +1.5xx S&P Consumer Discretionary Select Sector Index (S&P Consumer Discretionary Select Sector Index)
Financials UltraSector S&P Financial Select Sector Index 1.5x FNPIX $33.19 $-0.14( -0.42%) FNPSX $26.81 $-0.12( -0.45%) 06/19/2000 +1.5xx S&P Financial Select Sector Index (S&P Financial Select Sector Index)
Health Care UltraSector S&P Health Care Select Sector Index 1.5x HCPIX $108.98 $-0.15( -0.14%) HCPSX $86.72 $-0.12( -0.14%) 06/19/2000 +1.5xx S&P Health Care Select Sector Index (S&P Health Care Select Sector Index)
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $15.09 $-0.04( -0.26%) RTPSX $13.92 $-0.04( -0.29%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $125.24 $-0.04( -0.03%) ULPSX $92.57 $-0.03( -0.03%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $155.35 $0.74( 0.48%) WCPSX $122.62 $0.59( 0.48%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Bitcoin Strategy Bloomberg Galaxy Bitcoin Index 1x BTCFX $25.53 $-0.47( -1.81%) - 07/28/2021 +1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $166.45 $0.43( 0.26%) LGPSX $129.31 $0.33( 0.26%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $102.26 $-1.15( -1.11%) MLPSX $79.99 $-0.9( -1.11%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Oil & Gas Equipment & Services UltraSector S&P Oil & Gas Equipment and Services Select Industry Index 1.5x OEPIX $101.34 $-5.09( -4.78%) OEPSX $88.07 $-4.43( -4.79%) 06/05/2006 +1.5xx S&P Oil & Gas Equipment and Services Select Industry Index (S&P Oil & Gas Equipment and Services Select Industry Index)
Pharmaceuticals UltraSector S&P Pharmaceuticals Select Industry Index 1.5x PHPIX $22.65 $-0.42( -1.82%) PHPSX $18.69 $-0.35( -1.84%) 06/28/2000 +1.5xx S&P Pharmaceuticals Select Industry Index (S&P Pharmaceuticals Select Industry Index)
UltraChina S&P China Select ADR Index 2x UGPIX $22.16 $-0.82( -3.57%) UGPSX $19.10 $-0.71( -3.58%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $60.59 $-1.64( -2.64%) UMPSX $46.69 $-1.26( -2.63%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $18.66 $-0.4( -2.1%) UNPSX $15.89 $-0.33( -2.03%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $48.53 $-0.77( -1.56%) UUPSX $43.54 $-0.69( -1.56%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $17.74 $0.36( 2.07%) UXPSX $15.62 $0.31( 2.02%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Real Estate UltraSector S&P Real Estate Select Sector Index 1.5x REPIX $38.03 $0.03( 0.08%) REPSX $35.29 $0.03( 0.09%) 06/19/2000 +1.5xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $47.72 $-0.2( -0.42%) SOPSX $41.47 $-0.18( -0.43%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Real Estate S&P Real Estate Select Sector Index -1x SRPIX $8.92 $-0.01( -0.11%) SRPSX $7.64 $-0.01( -0.13%) 09/12/2005 +-1xx S&P Real Estate Select Sector Index (S&P Real Estate Select Sector Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $57.64 $-1.9( -3.19%) UAPSX $45.59 $-1.51( -3.21%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $14.31 $-0.24( -1.65%) UBPSX $13.81 $-0.23( -1.64%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Access Flex Bear High Yield -1x AFBIX $29.85 $0.11( 0.37%) AFBSX $24.92 $0.09( 0.36%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $68.55 $-0.01( -0.01%) BLPSX $52.18 $-0.01( -0.02%) 12/01/1997 +1xx S&P 500® (S&P 500®)
Consumer Staples UltraSector S&P Consumer Staples Select Sector Index 1.5x CNPIX $72.55 $0.11( 0.15%) CNPSX $62.94 $0.09( 0.14%) 01/30/2004 +1.5xx S&P Consumer Staples Select Sector Index (S&P Consumer Staples Select Sector Index)
Energy UltraSector S&P Energy Select Sector Index 1.5x ENPIX $42.14 $-0.52( -1.22%) ENPSX $35.77 $-0.44( -1.22%) 06/19/2000 +1.5xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $36.14 $0.4( 1.12%) GVPSX $32.45 $0.36( 1.12%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $46.39 $0.34( 0.74%) PMPSX $38.58 $0.28( 0.73%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.67 $0.1( 0.33%) RDPSX $26.11 $0.08( 0.31%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $4.85 $0.02( 0.41%) UKPSX $4.26 $0.02( 0.47%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Materials UltraSector S&P Materials Select Sector Index 1.5x BMPIX $111.91 $-1.59( -1.4%) BMPSX $95.83 $-1.37( -1.41%) 09/04/2001 +1.5xx S&P Materials Select Sector Index (S&P Materials Select Sector Index)
Bear S&P 500® -1x BRPIX $12.31 $0.01( 0.08%) BRPSX $11.02 $0( 0%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Industrials UltraSector S&P Industrials Select Sector Index 1.5x IDPIX $58.70 $-0.92( -1.54%) IDPSX $48.49 $-0.75( -1.52%) 01/30/2004 +1.5xx S&P Industrials Select Sector Index (S&P Industrials Select Sector Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $103.04 $-1.56( -1.49%) MGPSX $75.24 $-1.14( -1.49%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $170.14 $0.73( 0.43%) OTPSX $131.03 $0.57( 0.44%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $103.25 $-1.66( -1.58%) SLPSX $82.20 $-1.32( -1.58%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $403.57 $6.37( 1.6%) SMPSX $291.28 $4.59( 1.6%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $6.09 $0.19( 3.22%) UCPSX $5.49 $0.17( 3.2%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $68.65 $-0.21( -0.3%) UDPSX $56.96 $-0.18( -0.32%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $12.03 $0( 0%) URPSX $10.57 $0.01( 0.09%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
Utilities UltraSector S&P Utilities Select Sector Index 1.5x UTPIX $61.59 $-0.22( -0.36%) UTPSX $57.08 $-0.21( -0.37%) 07/26/2000 +1.5xx S&P Utilities Select Sector Index (S&P Utilities Select Sector Index)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $15.08 $0.04( 0.27%) UWPSX $12.88 $0.04( 0.31%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Biotechnology UltraSector S&P Biotechnology Select Industry Index 1.5x BIPIX $62.09 $-2.19( -3.41%) BIPSX $39.04 $-1.37( -3.39%) 06/19/2000 +1.5xx S&P Biotechnology Select Industry Index (S&P Biotechnology Select Industry Index)
Mid-Cap S&P MidCap 400 1x MDPIX $116.85 $-1.55( -1.31%) MDPSX $90.70 $-1.21( -1.32%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $104.25 $-1.72( -1.62%) SGPSX $78.11 $-1.29( -1.62%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $29.76 $0.47( 1.6%) SHPSX $27.43 $0.43( 1.59%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $11.16 $-0.06( -0.53%) SPPSX $10.81 $-0.05( -0.46%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $97.59 $-1.45( -1.46%) SVPSX $76.32 $-1.13( -1.46%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $15.54 $-0.22( -1.4%) UEPSX $16.85 $-0.24( -1.4%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $5.74 $0.09( 1.59%) UFPSX $5.03 $0.08( 1.62%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $106.50 $0.93( 0.88%) UOPSX $73.36 $0.64( 0.88%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $30.53 $-0.26( -0.84%) USPSX $28.39 $-0.24( -0.84%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Short Bitcoin Strategy Bloomberg Galaxy Bitcoin Index -1x BITIX $4.71 $0.08( 1.73%) - 06/21/2022 +-1xx Bloomberg Galaxy Bitcoin Index (Bloomberg Galaxy Bitcoin Index)
Access Flex High Yield 1x FYAIX $30.37 $-0.09( -0.3%) FYASX $30.16 $-0.09( -0.3%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $41.96 $0.08( 0.19%) INPSX $26.85 $0.05( 0.19%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $102.50 $-0.4( -0.39%) LVPSX $87.89 $-0.34( -0.39%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $40.19 $-0.45( -1.11%) RRPSX $36.06 $-0.4( -1.1%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Technology UltraSector S&P Technology Select Sector Index 1.5x TEPIX $160.51 $0.65( 0.41%) TEPSX $125.16 $0.51( 0.41%) 06/19/2000 +1.5xx S&P Technology Select Sector Index (S&P Technology Select Sector Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $6.39 $0.22( 3.57%) UHPSX $5.51 $0.19( 3.57%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $35.39 $0.92( 2.67%) UIPSX $30.62 $0.79( 2.65%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $55.20 $-0.22( -0.4%) UJPSX $43.67 $-0.18( -0.41%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $16.82 $0.26( 1.57%) UVPSX $15.03 $0.23( 1.55%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $13.70 $-0.04( -0.29%) FDPSX $12.17 $-0.04( -0.33%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Energy S&P Energy Select Sector Index -1x SNPIX $14.60 $0.12( 0.83%) SNPSX $13.27 $0.11( 0.84%) 09/12/2005 +-1xx S&P Energy Select Sector Index (S&P Energy Select Sector Index)