ProFunds Mutual Funds

66 Results

as of 06/26/2022

filter
Investor Class Service Class
Fund Name Index Daily Objective Ticker NAV NAV (Change) Ticker NAV NAV (Change) Inception Date
Rising Rates Opportunity 10 10Y Note Price -1x RTPIX $14.03 $0.06( 0.43%) RTPSX $12.80 $0.06( 0.47%) 01/10/2005 +-1xx 10Y Note Price  (10Y Note Price )
UltraBull S&P 500® 2x ULPIX $81.17 $4.68( 5.77%) ULPSX $63.11 $3.64( 5.77%) 11/26/1997 +2xx S&P 500® (S&P 500®)
Communication Services S&P Communication Services Select Sector Index 1.5x WCPIX $95.36 $5.12( 5.37%) WCPSX $76.74 $4.12( 5.37%) 06/19/2000 +1.5xx S&P Communication Services Select Sector Index (S&P Communication Services Select Sector Index)
Bitcoin Strategy CF Bitcoin-Dollar US Settlement Price 1x BTCFX $12.45 $0.2( 1.61%) - 07/28/2021 +1xx CF Bitcoin-Dollar US Settlement Price (CF Bitcoin-Dollar US Settlement Price)
Financials Dow Jones U.S. FinancialsSM Index 1.5x FNPIX $25.23 $1.27( 5.03%) FNPSX $20.75 $1.05( 5.06%) 06/19/2000 +1.5xx Dow Jones U.S. FinancialsSM Index (Dow Jones U.S. FinancialsSM Index)
Industrials Dow Jones U.S. IndustrialsSM Index 1.5x IDPIX $41.81 $2.24( 5.36%) IDPSX $35.23 $1.88( 5.34%) 01/30/2004 +1.5xx Dow Jones U.S. IndustrialsSM Index (Dow Jones U.S. IndustrialsSM Index)
UltraChina S&P China Select ADR Index 2x UGPIX $4.44 $0.32( 7.21%) UGPSX $3.86 $0.27( 6.99%) 02/04/2008 +2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraMid-Cap S&P MidCap 400 2x UMPIX $45.50 $3( 6.59%) UMPSX $35.74 $2.36( 6.6%) 02/07/2000 +2xx S&P MidCap 400 (S&P MidCap 400)
UltraInternational MSCI EAFE Index 2x UNPIX $13.93 $0.8( 5.74%) UNPSX $12.11 $0.7( 5.78%) 04/19/2006 +2xx MSCI EAFE Index (MSCI EAFE Index)
Utilities Dow Jones U.S. Utilities SM Index 1.5x UTPIX $63.53 $1.66( 2.61%) UTPSX $58.58 $1.53( 2.61%) 07/26/2000 +1.5xx Dow Jones U.S. Utilities SM Index (Dow Jones U.S. Utilities SM Index)
UltraEmerging Markets S&P Emerging 50 ADR Index 2x UUPIX $43.99 $2.33( 5.3%) UUPSX $39.49 $2.09( 5.29%) 04/19/2006 +2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
UltraShort International MSCI EAFE Index -2x UXPIX $28.50 $-1.87( -6.56%) UXPSX $25.32 $-1.65( -6.52%) 04/19/2006 +-2xx MSCI EAFE Index (MSCI EAFE Index)
Banks Dow Jones U.S. BanksSM Index 1.5x BKPIX $43.28 $2.24( 5.18%) BKPSX $39.31 $2.04( 5.19%) 09/04/2001 +1.5xx Dow Jones U.S. BanksSM Index (Dow Jones U.S. BanksSM Index)
Consumer Services Dow Jones U.S. Consumer Services SM Index 1.5x CYPIX $41.34 $1.95( 4.72%) CYPSX $33.69 $1.59( 4.72%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer Services SM Index (Dow Jones U.S. Consumer Services SM Index)
Large-Cap Growth S&P 500 Growth Index 1x LGPIX $120.16 $3.95( 3.29%) LGPSX $96.09 $3.16( 3.29%) 10/01/2002 +1xx S&P 500 Growth Index (S&P 500 Growth Index)
Mid-Cap Value S&P MidCap 400 Value 1x MLPIX $87.59 $2.97( 3.39%) MLPSX $69.86 $2.36( 3.38%) 09/04/2001 +1xx S&P MidCap 400 Value (S&P MidCap 400 Value)
Short Nasdaq-100 Nasdaq-100® Index -1x SOPIX $15.91 $-0.58( -3.65%) SOPSX $13.97 $-0.51( -3.65%) 05/01/2002 +-1xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraSmall-Cap Russell 2000® Index 2x UAPIX $52.99 $3.1( 5.85%) UAPSX $42.54 $2.5( 5.88%) 02/07/2000 +2xx Russell 2000® Index (Russell 2000® Index)
UltraLatin America S&P Latin America 35 ADR Index 2x UBPIX $14.04 $0.4( 2.85%) UBPSX $13.59 $0.38( 2.8%) 10/16/2007 +2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
Basic Materials Dow Jones U.S. Basic MaterialsSM Index 1.5x BMPIX $90.08 $5.1( 5.66%) BMPSX $77.98 $4.42( 5.67%) 09/04/2001 +1.5xx Dow Jones U.S. Basic MaterialsSM Index (Dow Jones U.S. Basic MaterialsSM Index)
Health Care Dow Jones U.S. Health CareSM Index 1.5x HCPIX $96.62 $2.41( 2.49%) HCPSX $78.22 $1.95( 2.49%) 06/19/2000 +1.5xx Dow Jones U.S. Health CareSM Index (Dow Jones U.S. Health CareSM Index)
Pharmaceuticals Dow Jones U.S. Select PharmaceuticalsSM Index 1.5x PHPIX $29.87 $0.92( 3.08%) PHPSX $25.02 $0.77( 3.08%) 06/28/2000 +1.5xx Dow Jones U.S. Select PharmaceuticalsSM Index (Dow Jones U.S. Select PharmaceuticalsSM Index)
Precious Metals Dow Jones Precious MetalsSM Index 1.5x PMPIX $51.00 $1.81( 3.55%) PMPSX $42.93 $1.52( 3.54%) 06/03/2002 +1.5xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Rising U.S Dollar U.S. Dollar Index® -1x RDPIX $30.24 $-0.07( -0.23%) RDPSX $26.23 $-0.06( -0.23%) 02/17/2005 +-1xx U.S. Dollar Index® (U.S. Dollar Index®)
Short Real Estate Dow Jones U.S. Real EstateSM Index -1x SRPIX $8.63 $-0.2( -2.32%) SRPSX $7.50 $-0.17( -2.27%) 09/12/2005 +-1xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
UltraShort Japan Nikkei 225 Stock Average -2x UKPIX $11.08 $-0.6( -5.42%) UKPSX $9.77 $-0.53( -5.42%) 03/29/2006 +-2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
Access Flex Bear High Yield -1x AFBIX $33.26 $-0.39( -1.17%) AFBSX $28.30 $-0.33( -1.17%) 04/27/2005 +-1xx  ()
Bull S&P 500® 1x BLPIX $50.13 $1.48( 2.95%) BLPSX $38.98 $1.14( 2.92%) 12/01/1997 +1xx S&P 500® (S&P 500®)
U.S. Government Plus 30Y Bond Price 1.25x GVPIX $48.00 $-0.92( -1.92%) GVPSX $43.09 $-0.83( -1.93%) 05/01/2002 +1.25xx 30Y Bond Price  (30Y Bond Price )
Nasdaq-100 Nasdaq-100® Index 1x OTPIX $107.90 $3.64( 3.37%) OTPSX $84.80 $2.85( 3.36%) 08/07/2000 +1xx Nasdaq-100® Index (Nasdaq-100® Index)
Small-Cap Russell 2000® Index 1x SLPIX $91.88 $2.83( 3.08%) SLPSX $74.61 $2.29( 3.07%) 09/04/2001 +1xx Russell 2000® Index (Russell 2000® Index)
Semiconductor Dow Jones U.S. SemiconductorsSM Index 1.5x SMPIX $82.09 $4.97( 6.05%) SMPSX $60.43 $3.66( 6.06%) 06/19/2000 +1.5xx Dow Jones U.S. SemiconductorsSM Index (Dow Jones U.S. SemiconductorsSM Index)
UltraShort Small-Cap Russell 2000® Index -2x UCPIX $9.33 $-0.63( -6.75%) UCPSX $8.53 $-0.57( -6.68%) 01/30/2004 +-2xx Russell 2000® Index (Russell 2000® Index)
UltraDow 30 Dow Jones Industrial AverageSM 2x UDPIX $50.47 $2.57( 5.09%) UDPSX $42.47 $2.16( 5.09%) 06/03/2002 +2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
UltraBear S&P 500® -2x URPIX $23.31 $-1.52( -6.52%) URPSX $20.69 $-1.35( -6.52%) 12/22/1997 +-2xx S&P 500® (S&P 500®)
UltraShort Dow 30 Dow Jones Industrial AverageSM -2x UWPIX $22.27 $-1.26( -5.66%) UWPSX $19.29 $-1.1( -5.7%) 07/22/2004 +-2xx Dow Jones Industrial AverageSM (Dow Jones Industrial AverageSM)
Short Bitcoin Strategy S&P CME Bitcoin Futures Index -1x BITIX $24.48 $-0.42( -1.72%) - 06/21/2022 +-1xx S&P CME Bitcoin Futures Index (S&P CME Bitcoin Futures Index)
Bear S&P 500® -1x BRPIX $16.96 $-0.54( -3.18%) BRPSX $15.29 $-0.48( -3.14%) 12/30/1997 +-1xx S&P 500® (S&P 500®)
Oil and Gas Dow Jones U.S. Oil & GasSM Index 1.5x ENPIX $33.24 $0.79( 2.38%) ENPSX $28.28 $0.66( 2.33%) 06/19/2000 +1.5xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
Mid-Cap Growth S&P MidCap 400 Growth 1x MGPIX $81.36 $2.81( 3.45%) MGPSX $61.28 $2.11( 3.44%) 09/04/2001 +1xx S&P MidCap 400 Growth (S&P MidCap 400 Growth)
Government Money Market 1x MPIXX $1.00 $0( 0%) MPSXX $1.00 $0( 0%) 11/17/1997 +1xx  ()
Small-Cap Growth S&P SmallCap 600 Growth 1x SGPIX $94.10 $2.77( 2.94%) SGPSX $72.91 $2.14( 2.94%) 09/04/2001 +1xx S&P SmallCap 600 Growth (S&P SmallCap 600 Growth)
Short Small-Cap Russell 2000® Index -1x SHPIX $7.98 $-0.26( -3.26%) SHPSX $7.49 $-0.24( -3.2%) 05/01/2002 +-1xx Russell 2000® Index (Russell 2000® Index)
Short Precious Metals Dow Jones Precious MetalsSM Index -1x SPPIX $15.16 $-0.39( -2.57%) SPPSX $14.61 $-0.37( -2.53%) 01/09/2006 +-1xx Dow Jones Precious MetalsSM Index (Dow Jones Precious MetalsSM Index)
Small-Cap Value S&P SmallCap 600 Value 1x SVPIX $94.59 $2.92( 3.09%) SVPSX $75.76 $2.34( 3.09%) 09/04/2001 +1xx S&P SmallCap 600 Value (S&P SmallCap 600 Value)
Technology Dow Jones U.S. Technology SM Index 1.5x TEPIX $83.72 $4.64( 5.54%) TEPSX $66.67 $3.69( 5.53%) 06/19/2000 +1.5xx Dow Jones U.S. Technology SM Index (Dow Jones U.S. Technology SM Index)
Europe 30 ProFunds Europe 30 Index 1x UEPIX $13.10 $0.38( 2.9%) UEPSX $14.20 $0.42( 2.96%) 03/15/1999 +1xx ProFunds Europe 30 Index (ProFunds Europe 30 Index)
UltraShort Latin America S&P Latin America 35 ADR Index -2x UFPIX $9.90 $-0.3( -3.03%) UFPSX $8.60 $-0.26( -3.02%) 10/16/2007 +-2xx S&P Latin America 35 ADR Index (S&P Latin America 35 ADR Index)
UltraNasdaq-100 Nasdaq-100® Index 2x UOPIX $51.83 $3.36( 6.48%) UOPSX $37.24 $2.42( 6.5%) 12/01/1997 +2xx Nasdaq-100® Index (Nasdaq-100® Index)
UltraShort Nasdaq-100 Nasdaq-100® Index -2x USPIX $18.39 $-1.39( -7.56%) USPSX $17.24 $-1.3( -7.54%) 06/02/1998 +-2xx Nasdaq-100® Index (Nasdaq-100® Index)
Consumer Goods Dow Jones U.S. Consumer GoodsSM Index 1.5x CNPIX $76.73 $3.07( 4%) CNPSX $67.23 $2.69( 4%) 01/30/2004 +1.5xx Dow Jones U.S. Consumer GoodsSM Index (Dow Jones U.S. Consumer GoodsSM Index)
Mid-Cap S&P MidCap 400 1x MDPIX $94.80 $3.25( 3.43%) MDPSX $75.04 $2.56( 3.41%) 09/04/2001 +1xx S&P MidCap 400 (S&P MidCap 400)
Real Estate Dow Jones U.S. Real EstateSM Index 1.5x REPIX $46.18 $1.46( 3.16%) REPSX $43.20 $1.37( 3.17%) 06/19/2000 +1.5xx Dow Jones U.S. Real EstateSM Index (Dow Jones U.S. Real EstateSM Index)
Rising Rates Opportunity 30Y Bond Price -1.25x RRPIX $33.39 $0.62( 1.86%) RRPSX $29.10 $0.54( 1.86%) 05/01/2002 +-1.25xx 30Y Bond Price  (30Y Bond Price )
Short Oil and Gas Dow Jones U.S. Oil & GasSM Index -1x SNPIX $19.64 $-0.32( -1.63%) SNPSX $18.12 $-0.29( -1.6%) 09/12/2005 +-1xx Dow Jones U.S. Oil & GasSM Index (Dow Jones U.S. Oil & GasSM Index)
UltraShort China S&P China Select ADR Index -2x UHPIX $10.39 $-0.85( -8.18%) UHPSX $9.06 $-0.74( -8.17%) 02/04/2008 +-2xx S&P China Select ADR Index (S&P China Select ADR Index)
UltraShort Mid-Cap S&P MidCap 400 -2x UIPIX $6.01 $-0.46( -7.65%) UIPSX $5.26 $-0.4( -7.6%) 01/30/2004 +-2xx S&P MidCap 400 (S&P MidCap 400)
UltraJapan Nikkei 225 Stock Average 2x UJPIX $26.01 $1.27( 4.88%) UJPSX $20.98 $1.02( 4.86%) 02/07/2000 +2xx Nikkei 225 Stock Average (Nikkei 225 Stock Average)
UltraShort Emerging Markets S&P Emerging 50 ADR Index -2x UVPIX $28.18 $-1.67( -5.93%) UVPSX $25.19 $-1.49( -5.92%) 04/19/2006 +-2xx S&P Emerging 50 ADR Index (S&P Emerging 50 ADR Index)
Biotechnology Dow Jones U.S. BiotechnologySM Index 1.5x BIPIX $54.95 $1.24( 2.26%) BIPSX $36.68 $0.83( 2.26%) 06/19/2000 +1.5xx Dow Jones U.S. BiotechnologySM Index (Dow Jones U.S. BiotechnologySM Index)
Access Flex High Yield 1x FYAIX $28.70 $0.28( 0.98%) FYASX $28.18 $0.27( 0.96%) 12/17/2004 +1xx  ()
Internet Dow Jones Composite InternetSM Index 1.5x INPIX $27.84 $1.96( 7.04%) INPSX $18.18 $1.28( 7.04%) 06/19/2000 +1.5xx Dow Jones Composite InternetSM Index (Dow Jones Composite InternetSM Index)
Large-Cap Value S&P 500 Value Index 1x LVPIX $79.37 $2.09( 2.63%) LVPSX $69.33 $1.82( 2.63%) 10/01/2002 +1xx S&P 500 Value Index (S&P 500 Value Index)
Oil Equipment & Services Dow Jones U.S. Select Oil Equipment & ServicesSM Index 1.5x OEPIX $72.82 $3.25( 4.46%) OEPSX $64.53 $2.89( 4.48%) 06/05/2006 +1.5xx Dow Jones U.S. Select Oil Equipment & ServicesSM Index (Dow Jones U.S. Select Oil Equipment & ServicesSM Index)
Telecommunications Dow Jones U.S. Select TelecommunicationsSM Index 1.5x TCPIX $20.33 $0.4( 1.97%) TCPSX $19.43 $0.38( 1.96%) 06/19/2000 +1.5xx Dow Jones U.S. Select TelecommunicationsSM Index (Dow Jones U.S. Select TelecommunicationsSM Index)
Falling U.S Dollar U.S. Dollar Index® 1x FDPIX $14.08 $0.03( 0.21%) FDPSX $12.67 $0.02( 0.16%) 02/17/2005 +1xx U.S. Dollar Index® (U.S. Dollar Index®)